NZD : Forex

Интервал:
3241 – 3260 из 5527«« « 159 160 161 162 163 164 165 166 167 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD03.10.2016N/AN/A0.72721−0.00028−0.04%N/A0.727490.728270.725070.72905
NZD02.10.2016N/AN/A0.72749−0.00081−0.11%N/A0.72830.72830.725740.7283
NZD01.10.2016N/AN/A0.7283−0.00019−0.03%N/A0.728490.728350.72830.72835
NZD30.09.2016N/AN/A0.72849+0.00334+0.46%N/A0.725150.725080.722610.72974
NZD29.09.2016N/AN/A0.72515−0.00315−0.43%N/A0.72830.728290.723520.73031
NZD28.09.2016N/AN/A0.7283−0.00153−0.21%N/A0.729830.729940.723250.73049
NZD27.09.2016N/AN/A0.72983+0.00253+0.35%N/A0.72730.726970.72580.73301
NZD26.09.2016N/AN/A0.7273+0.00292+0.40%N/A0.724380.724190.72190.72872
NZD25.09.2016N/AN/A0.72438+0.00022+0.03%N/A0.724160.724160.723880.72489
NZD24.09.2016N/AN/A0.72416+0.00022+0.03%N/A0.723940.72380.72380.72416
NZD23.09.2016N/AN/A0.72394−0.00721−0.99%N/A0.731150.731120.72220.7315
NZD22.09.2016N/AN/A0.73115−0.00336−0.46%N/A0.734510.734480.728980.73689
NZD21.09.2016N/AN/A0.73451+0.00327+0.45%N/A0.731240.731280.72770.73647
NZD20.09.2016N/AN/A0.73124+0.00206+0.28%N/A0.729180.729060.72880.73583
NZD19.09.2016N/AN/A0.72918+0.00354+0.49%N/A0.725640.725590.72520.73256
NZD18.09.2016N/AN/A0.72564−0.00031−0.04%N/A0.725950.725950.72540.72603
NZD16.09.2016N/AN/A0.72595−0.00551−0.75%N/A0.731460.731310.7250.73303
NZD15.09.2016N/AN/A0.73146+0.00328+0.45%N/A0.728180.728050.72370.73242
NZD14.09.2016N/AN/A0.72818+0.00322+0.44%N/A0.724960.725040.723720.73127
NZD13.09.2016N/AN/A0.72496−0.0102−1.39%N/A0.735160.735180.72340.73641
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3241 – 3260 из 5527«« « 159 160 161 162 163 164 165 166 167 » »»