NZD : Forex

Интервал:
2661 – 2680 из 5526«« « 130 131 132 133 134 135 136 137 138 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD29.05.2018N/AN/A0.69001−0.00401−0.58%N/A0.694020.693810.68880.69492
NZD28.05.2018N/AN/A0.69402+0.00196+0.28%N/A0.692060.69220.69140.69595
NZD27.05.2018N/AN/A0.69206+0.00046+0.07%N/A0.69160.69160.691330.6922
NZD26.05.2018N/AN/A0.6916+0.00057+0.08%N/A0.691030.691020.691020.6916
NZD25.05.2018N/AN/A0.69103−0.00157−0.23%N/A0.69260.692570.69040.69382
NZD24.05.2018N/AN/A0.6926+0.00131+0.19%N/A0.691290.691420.69050.69376
NZD23.05.2018N/AN/A0.69129−0.00215−0.31%N/A0.693440.69330.68840.69443
NZD22.05.2018N/AN/A0.69344−0.00096−0.14%N/A0.69440.694510.69190.69745
NZD21.05.2018N/AN/A0.6944+0.00281+0.41%N/A0.691590.69160.68820.69498
NZD20.05.2018N/AN/A0.69159+0.00125+0.18%N/A0.690340.690340.690340.6923
NZD19.05.2018N/AN/A0.69034−0.0014−0.20%N/A0.691740.69130.690220.69174
NZD18.05.2018N/AN/A0.69174+0.00425+0.62%N/A0.687490.687670.68720.69219
NZD17.05.2018N/AN/A0.68749−0.00193−0.28%N/A0.689420.689360.6870.69375
NZD16.05.2018N/AN/A0.68942+0.00342+0.50%N/A0.6860.686080.68490.69167
NZD15.05.2018N/AN/A0.686−0.00519−0.75%N/A0.691190.691260.68530.69238
NZD14.05.2018N/AN/A0.69119−0.00481−0.69%N/A0.6960.696190.69090.69744
NZD13.05.2018N/AN/A0.696−0.0005−0.07%N/A0.69650.69650.695850.69681
NZD12.05.2018N/AN/A0.6965+0.00034+0.05%N/A0.696160.696180.696180.69653
NZD11.05.2018N/AN/A0.69616+0.00012+0.02%N/A0.696040.696070.69530.69868
NZD10.05.2018N/AN/A0.69604−0.00186−0.27%N/A0.69790.698470.68990.69847
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2661 – 2680 из 5526«« « 130 131 132 133 134 135 136 137 138 » »»