Курс доллара 79.6037   Курс евро 90.3365  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD → Итоги торгов

NZD : Forex

Интервал:
–
1 – 20 из 53831 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD29.05.2025N/AN/A0.59619−0.00047−0.08%N/A0.596660.596320.59220.59917
NZD28.05.2025N/AN/A0.59666+0.00196+0.33%N/A0.59470.59480.592110.59793
NZD27.05.2025N/AN/A0.5947−0.00513−0.86%N/A0.599830.599680.593750.60063
NZD26.05.2025N/AN/A0.59983+0.00156+0.26%N/A0.598270.59850.597750.60312
NZD25.05.2025N/AN/A0.59827−0.00015−0.03%N/A0.598420.598420.597750.5989
NZD23.05.2025N/AN/A0.59842+0.00869+1.47%N/A0.589730.589710.588990.59894
NZD22.05.2025N/AN/A0.58973−0.00409−0.69%N/A0.593820.593790.589130.59423
NZD21.05.2025N/AN/A0.59382+0.00131+0.22%N/A0.592510.592390.59140.59675
NZD20.05.2025N/AN/A0.59251−0.00052−0.09%N/A0.593030.5930.589120.5932
NZD19.05.2025N/AN/A0.59303+0.00503+0.86%N/A0.5880.587930.587240.59322
NZD18.05.2025N/AN/A0.588−0.0001−0.02%N/A0.58810.58810.5880.5885
NZD17.05.2025N/AN/A0.5881+0.00046+0.08%N/A0.587640.58810.58810.5881
NZD16.05.2025N/AN/A0.58764+0.00019+0.03%N/A0.587450.587440.586220.59177
NZD15.05.2025N/AN/A0.58745−0.00234−0.40%N/A0.589790.589850.58580.59148
NZD14.05.2025N/AN/A0.58979−0.00369−0.62%N/A0.593480.593320.589050.59687
NZD13.05.2025N/AN/A0.59348+0.00809+1.38%N/A0.585390.585370.58440.5942
NZD12.05.2025N/AN/A0.58539−0.00671−1.13%N/A0.59210.592070.584390.59398
NZD11.05.2025N/AN/A0.5921+0.0015+0.25%N/A0.59060.59060.59060.5922
NZD10.05.2025N/AN/A0.5906−0.00017−0.03%N/A0.590770.590790.59060.59079
NZD09.05.2025N/AN/A0.59077+0.00039+0.07%N/A0.590380.590230.586770.59201
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53831 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.