Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1941 – 1960 из 5687«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY26.09.2020N/AN/A69.101+0.025+0.04%N/A69.07669.08869.07569.106
NZD/JPY25.09.2020N/AN/A69.076+0.25+0.36%N/A68.82668.81368.78669.413
NZD/JPY24.09.2020N/AN/A68.826−0.241−0.35%N/A69.06769.2668.61869.26
NZD/JPY23.09.2020N/AN/A69.067−0.478−0.69%N/A69.54569.50868.89469.873
NZD/JPY22.09.2020N/AN/A69.545−0.22−0.32%N/A69.76569.76769.45970.016
NZD/JPY21.09.2020N/AN/A69.765−0.903−1.28%N/A70.66870.5869.54670.792
NZD/JPY20.09.2020N/AN/A70.668−0.011−0.02%N/A70.67970.69270.59470.718
NZD/JPY19.09.2020N/AN/A70.679+0.032+0.05%N/A70.64770.63570.63570.714
NZD/JPY18.09.2020N/AN/A70.647−0.097−0.14%N/A70.74470.73770.48971.201
NZD/JPY17.09.2020N/AN/A70.744+0.109+0.15%N/A70.63570.62370.03270.765
NZD/JPY16.09.2020N/AN/A70.635−0.141−0.20%N/A70.77670.77770.48371.012
NZD/JPY15.09.2020N/AN/A70.776−0.053−0.07%N/A70.82970.81570.62371.216
NZD/JPY14.09.2020N/AN/A70.829+0.12+0.17%N/A70.70970.65470.55671.076
NZD/JPY13.09.2020N/AN/A70.709−0.058−0.08%N/A70.76770.76670.67970.773
NZD/JPY12.09.2020N/AN/A70.767+0.041+0.06%N/A70.72670.72970.72970.767
NZD/JPY11.09.2020N/AN/A70.726+0.153+0.22%N/A70.57370.54670.43271.095
NZD/JPY10.09.2020N/AN/A70.573−0.391−0.55%N/A70.96470.94170.4571.173
NZD/JPY09.09.2020N/AN/A70.964+0.797+1.14%N/A70.16770.15169.85571.028
NZD/JPY08.09.2020N/AN/A70.167−0.908−1.28%N/A71.07571.07670.09671.245
NZD/JPY07.09.2020N/AN/A71.075−0.333−0.47%N/A71.40871.35671.06371.438
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 5687«« « 94 95 96 97 98 99 100 101 102 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.