Курс доллара 76.0937   Курс евро 88.7028  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1941 – 1960 из 5618«« « 94 95 96 97 98 99 100 101 102 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY19.07.2020N/AN/A70.176+0.018+0.03%N/A70.15870.19670.14470.437
NZD/JPY18.07.2020N/AN/A70.158+0.004+0.01%N/A70.15470.15870.14970.186
NZD/JPY17.07.2020N/AN/A70.154+0.069+0.10%N/A70.08570.04470.00370.288
NZD/JPY16.07.2020N/AN/A70.085−0.147−0.21%N/A70.23270.22970.01370.353
NZD/JPY15.07.2020N/AN/A70.232+0.205+0.29%N/A70.02770.00370.00170.404
NZD/JPY14.07.2020N/AN/A70.027−0.13−0.19%N/A70.15770.15469.78570.21
NZD/JPY13.07.2020N/AN/A70.157−0.181−0.26%N/A70.33870.24770.10770.708
NZD/JPY12.07.2020N/AN/A70.338+0.081+0.12%N/A70.25770.23870.0370.35
NZD/JPY11.07.2020N/AN/A70.257−0.014−0.02%N/A70.27170.24770.23870.257
NZD/JPY10.07.2020N/AN/A70.271−0.151−0.21%N/A70.42270.41969.95670.482
NZD/JPY09.07.2020N/AN/A70.422−0.092−0.13%N/A70.51470.48270.27970.711
NZD/JPY08.07.2020N/AN/A70.514+0.163+0.23%N/A70.35170.37870.17170.62
NZD/JPY07.07.2020N/AN/A70.351+0.018+0.03%N/A70.33370.34470.20370.711
NZD/JPY06.07.2020N/AN/A70.333+0.202+0.29%N/A70.13170.11870.01370.664
NZD/JPY05.07.2020N/AN/A70.131−0.126−0.18%N/A70.25770.25870.01570.294
NZD/JPY04.07.2020N/AN/A70.257+0.144+0.21%N/A70.11370.24470.11370.257
NZD/JPY03.07.2020N/AN/A70.113+0.137+0.20%N/A69.97669.96669.84770.272
NZD/JPY02.07.2020N/AN/A69.976+0.385+0.55%N/A69.59169.56769.46170.266
NZD/JPY01.07.2020N/AN/A69.591−0.029−0.04%N/A69.6269.60569.23469.793
NZD/JPY30.06.2020N/AN/A69.62+0.558+0.81%N/A69.06269.05268.76969.731
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1941 – 1960 из 5618«« « 94 95 96 97 98 99 100 101 102 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.