Курс доллара 80.5500   Курс евро 89.6956  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1 – 20 из 54111 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY13.05.2025N/AN/A87.515+0.631+0.73%N/A86.88486.88486.49287.724
NZD/JPY12.05.2025N/AN/A86.884+0.24+0.28%N/A86.64486.64886.20587.223
NZD/JPY11.05.2025N/AN/A86.644+0.723+0.84%N/A85.92186.13685.92186.644
NZD/JPY10.05.2025N/AN/A85.921+0.057+0.07%N/A85.86485.89285.89285.921
NZD/JPY09.05.2025N/AN/A85.864−0.258−0.30%N/A86.12286.1185.42886.176
NZD/JPY08.05.2025N/AN/A86.122+0.73+0.85%N/A85.39285.38985.31486.276
NZD/JPY07.05.2025N/AN/A85.392−0.135−0.16%N/A85.52785.50885.26486.17
NZD/JPY06.05.2025N/AN/A85.527−0.205−0.24%N/A85.73285.76785.25586.01
NZD/JPY05.05.2025N/AN/A85.732−0.199−0.23%N/A85.93186.09885.68886.349
NZD/JPY04.05.2025N/AN/A85.931−0.317−0.37%N/A86.24886.21485.92786.214
NZD/JPY03.05.2025N/AN/A86.248+0.092+0.11%N/A86.15686.24886.24886.248
NZD/JPY02.05.2025N/AN/A86.156+0.335+0.39%N/A85.82185.82585.76786.431
NZD/JPY01.05.2025N/AN/A85.821+1.002+1.18%N/A84.81984.91584.79386.089
NZD/JPY30.04.2025N/AN/A84.819+0.444+0.53%N/A84.37584.36484.20485.015
NZD/JPY29.04.2025N/AN/A84.375−0.471−0.56%N/A84.84684.85584.20385.111
NZD/JPY28.04.2025N/AN/A84.846−0.697−0.81%N/A85.54385.6284.77885.74
NZD/JPY27.04.2025N/AN/A85.543−0.108−0.13%N/A85.65185.62985.52185.657
NZD/JPY26.04.2025N/AN/A85.651+0.005+0.01%N/A85.64685.64485.64485.651
NZD/JPY25.04.2025N/AN/A85.646+0.182+0.21%N/A85.46485.48185.28486.058
NZD/JPY24.04.2025N/AN/A85.464+0.279+0.33%N/A85.18585.19884.885.582
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54111 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.