Курс доллара 76.0937   Курс евро 88.7028  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1 – 20 из 56161 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY05.12.2025N/AN/A89.682+0.255+0.29%N/A89.42789.42789.17689.793
NZD/JPY04.12.2025N/AN/A89.427−0.174−0.19%N/A89.60189.60589.12789.75
NZD/JPY03.12.2025N/AN/A89.601+0.238+0.27%N/A89.36389.3689.05989.635
NZD/JPY02.12.2025N/AN/A89.363+0.343+0.39%N/A89.0289.02288.93489.556
NZD/JPY01.12.2025N/AN/A89.02−0.328−0.37%N/A89.34889.53388.87689.584
NZD/JPY30.11.2025N/AN/A89.348−0.201−0.22%N/A89.54989.51789.30189.527
NZD/JPY29.11.2025N/AN/A89.549−0.045−0.05%N/A89.59489.57889.46489.613
NZD/JPY28.11.2025N/AN/A89.594+0.173+0.19%N/A89.42189.4289.07889.655
NZD/JPY27.11.2025N/AN/A89.421+0.378+0.42%N/A89.04389.03588.98189.553
NZD/JPY26.11.2025N/AN/A89.043+1.356+1.55%N/A87.68787.68687.53989.117
NZD/JPY25.11.2025N/AN/A87.687−0.295−0.34%N/A87.98287.98387.23188.097
NZD/JPY24.11.2025N/AN/A87.982+0.056+0.06%N/A87.92687.90387.68988.109
NZD/JPY23.11.2025N/AN/A87.926+0.144+0.16%N/A87.78287.87487.7887.927
NZD/JPY22.11.2025N/AN/A87.782+0.019+0.02%N/A87.76387.75887.70287.852
NZD/JPY21.11.2025N/AN/A87.763−0.311−0.35%N/A88.07488.07187.29488.13
NZD/JPY20.11.2025N/AN/A88.074+0.255+0.29%N/A87.81987.81587.80288.851
NZD/JPY19.11.2025N/AN/A87.819−0.216−0.25%N/A88.03588.03687.40788.094
NZD/JPY18.11.2025N/AN/A88.035+0.245+0.28%N/A87.7987.78687.34788.231
NZD/JPY17.11.2025N/AN/A87.79+0.031+0.04%N/A87.75987.76787.51588.079
NZD/JPY16.11.2025N/AN/A87.759−0.028−0.03%N/A87.78787.77487.75987.803
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56161 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.