Курс доллара 81.6549   Курс евро 94.7543  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1 – 20 из 55721 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY22.10.2025N/AN/A87.15−0.046−0.05%N/A87.19687.17186.9587.478
NZD/JPY21.10.2025N/AN/A87.196+0.641+0.74%N/A86.55586.55386.32187.295
NZD/JPY20.10.2025N/AN/A86.555+0.17+0.20%N/A86.38586.28285.98986.786
NZD/JPY19.10.2025N/AN/A86.385+0.164+0.19%N/A86.22186.39786.38586.397
NZD/JPY18.10.2025N/AN/A86.221+0.011+0.01%N/A86.2186.2586.22186.25
NZD/JPY17.10.2025N/AN/A86.21+0.153+0.18%N/A86.05786.05585.3486.37
NZD/JPY16.10.2025N/AN/A86.057−0.353−0.41%N/A86.4186.41285.92186.872
NZD/JPY15.10.2025N/AN/A86.41−0.325−0.37%N/A86.73586.74486.22686.828
NZD/JPY14.10.2025N/AN/A86.735−0.408−0.47%N/A87.14387.13886.3287.327
NZD/JPY13.10.2025N/AN/A87.143−0.078−0.09%N/A87.22187.21386.84187.45
NZD/JPY12.10.2025N/AN/A87.221+0.713+0.82%N/A86.50886.86886.86887.291
NZD/JPY11.10.2025N/AN/A86.508+0.054+0.06%N/A86.45486.49486.49486.508
NZD/JPY10.10.2025N/AN/A86.454−1.449−1.65%N/A87.90387.89286.42588.052
NZD/JPY09.10.2025N/AN/A87.903−0.397−0.45%N/A88.388.30487.80288.569
NZD/JPY08.10.2025N/AN/A88.3+0.248+0.28%N/A88.05288.05787.43688.36
NZD/JPY07.10.2025N/AN/A88.052+0.26+0.30%N/A87.79287.7487.40888.129
NZD/JPY06.10.2025N/AN/A87.792+0.861+0.99%N/A86.93186.96486.44487.86
NZD/JPY05.10.2025N/AN/A86.931+0.918+1.07%N/A86.01385.7585.7587.019
NZD/JPY04.10.2025N/AN/A86.013+0.049+0.06%N/A85.96486.00486.00486.013
NZD/JPY03.10.2025N/AN/A85.964+0.36+0.42%N/A85.60485.62285.54886.058
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55721 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.