NZD/JPY : Forex

Интервал:
1 – 20 из 43771 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY02.07.2022N/AN/A83.948+0.056+0.07%N/A83.89283.93883.93883.953
NZD/JPY01.07.2022N/AN/A83.892−0.782−0.92%N/A84.67484.69883.12984.849
NZD/JPY30.06.2022N/AN/A84.674−0.234−0.28%N/A84.90884.90784.37885.058
NZD/JPY29.06.2022N/AN/A84.908+0.005+0.01%N/A84.90384.88884.65685.202
NZD/JPY28.06.2022N/AN/A84.903−0.392−0.46%N/A85.29585.31284.86885.683
NZD/JPY27.06.2022N/AN/A85.295−0.1−0.12%N/A85.39585.34584.75285.515
NZD/JPY26.06.2022N/AN/A85.395+0.031+0.04%N/A85.36485.39585.39585.395
NZD/JPY25.06.2022N/AN/A85.364+0.04+0.05%N/A85.32485.36985.36485.385
NZD/JPY24.06.2022N/AN/A85.324+0.676+0.80%N/A84.64884.74484.58585.502
NZD/JPY23.06.2022N/AN/A84.648−0.939−1.10%N/A85.58785.6184.36185.692
NZD/JPY22.06.2022N/AN/A85.587−0.888−1.03%N/A86.47586.43784.84986.574
NZD/JPY21.06.2022N/AN/A86.475+0.986+1.15%N/A85.48985.46985.3586.562
NZD/JPY20.06.2022N/AN/A85.489+0.482+0.57%N/A85.00785.01184.95785.846
NZD/JPY19.06.2022N/AN/A85.007−0.209−0.25%N/A85.21685.16684.9585.172
NZD/JPY18.06.2022N/AN/A85.216+0.072+0.08%N/A85.14485.21285.21285.216
NZD/JPY17.06.2022N/AN/A85.144+1.104+1.31%N/A84.0484.03784.00385.494
NZD/JPY16.06.2022N/AN/A84.04−0.016−0.02%N/A84.05684.08482.95784.717
NZD/JPY15.06.2022N/AN/A84.056−0.153−0.18%N/A84.20984.16383.784.411
NZD/JPY14.06.2022N/AN/A84.209+0.154+0.18%N/A84.05584.08283.59684.713
NZD/JPY13.06.2022N/AN/A84.055−1.231−1.44%N/A85.28685.26783.72985.725
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 43771 2 3 4 5 » »»