Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1901 – 1920 из 5569«« « 92 93 94 95 96 97 98 99 100 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY10.07.2020N/AN/A70.271−0.151−0.21%N/A70.42270.41969.95670.482
NZD/JPY09.07.2020N/AN/A70.422−0.092−0.13%N/A70.51470.48270.27970.711
NZD/JPY08.07.2020N/AN/A70.514+0.163+0.23%N/A70.35170.37870.17170.62
NZD/JPY07.07.2020N/AN/A70.351+0.018+0.03%N/A70.33370.34470.20370.711
NZD/JPY06.07.2020N/AN/A70.333+0.202+0.29%N/A70.13170.11870.01370.664
NZD/JPY05.07.2020N/AN/A70.131−0.126−0.18%N/A70.25770.25870.01570.294
NZD/JPY04.07.2020N/AN/A70.257+0.144+0.21%N/A70.11370.24470.11370.257
NZD/JPY03.07.2020N/AN/A70.113+0.137+0.20%N/A69.97669.96669.84770.272
NZD/JPY02.07.2020N/AN/A69.976+0.385+0.55%N/A69.59169.56769.46170.266
NZD/JPY01.07.2020N/AN/A69.591−0.029−0.04%N/A69.6269.60569.23469.793
NZD/JPY30.06.2020N/AN/A69.62+0.558+0.81%N/A69.06269.05268.76969.731
NZD/JPY29.06.2020N/AN/A69.062+0.329+0.48%N/A68.73368.71668.4969.227
NZD/JPY28.06.2020N/AN/A68.733−0.128−0.19%N/A68.86168.86268.73368.862
NZD/JPY27.06.2020N/AN/A68.861+0.026+0.04%N/A68.83568.84568.84568.861
NZD/JPY26.06.2020N/AN/A68.835−0.074−0.11%N/A68.90968.90668.6269.101
NZD/JPY25.06.2020N/AN/A68.909+0.312+0.45%N/A68.59768.5968.43569.073
NZD/JPY24.06.2020N/AN/A68.597−0.542−0.78%N/A69.13969.11968.39769.392
NZD/JPY23.06.2020N/AN/A69.139−0.119−0.17%N/A69.25869.23568.69369.669
NZD/JPY22.06.2020N/AN/A69.258+1.076+1.58%N/A68.18268.15268.08269.422
NZD/JPY21.06.2020N/AN/A68.182−0.31−0.45%N/A68.49268.4768.168.488
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1901 – 1920 из 5569«« « 92 93 94 95 96 97 98 99 100 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.