Курс доллара 80.9834   Курс евро 94.5835  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1881 – 1900 из 5569«« « 91 92 93 94 95 96 97 98 99 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY30.07.2020N/AN/A70.148+0.189+0.27%N/A69.95969.94569.53770.198
NZD/JPY29.07.2020N/AN/A69.959−0.028−0.04%N/A69.98769.98469.76970.09
NZD/JPY28.07.2020N/AN/A69.987−0.444−0.63%N/A70.43170.4369.81370.574
NZD/JPY27.07.2020N/AN/A70.431+0.091+0.13%N/A70.3470.30770.13470.547
NZD/JPY26.07.2020N/AN/A70.34−0.143−0.20%N/A70.48370.53770.26970.537
NZD/JPY25.07.2020N/AN/A70.483−0.0030%N/A70.48670.47470.47270.484
NZD/JPY24.07.2020N/AN/A70.486−0.402−0.57%N/A70.88870.89470.01670.919
NZD/JPY23.07.2020N/AN/A70.888−0.489−0.69%N/A71.37771.38170.74571.672
NZD/JPY22.07.2020N/AN/A71.377+0.448+0.63%N/A70.92970.9270.82371.591
NZD/JPY21.07.2020N/AN/A70.929+0.403+0.57%N/A70.52670.53470.25871.018
NZD/JPY20.07.2020N/AN/A70.526+0.35+0.50%N/A70.17670.15470.01570.589
NZD/JPY19.07.2020N/AN/A70.176+0.018+0.03%N/A70.15870.19670.14470.437
NZD/JPY18.07.2020N/AN/A70.158+0.004+0.01%N/A70.15470.15870.14970.186
NZD/JPY17.07.2020N/AN/A70.154+0.069+0.10%N/A70.08570.04470.00370.288
NZD/JPY16.07.2020N/AN/A70.085−0.147−0.21%N/A70.23270.22970.01370.353
NZD/JPY15.07.2020N/AN/A70.232+0.205+0.29%N/A70.02770.00370.00170.404
NZD/JPY14.07.2020N/AN/A70.027−0.13−0.19%N/A70.15770.15469.78570.21
NZD/JPY13.07.2020N/AN/A70.157−0.181−0.26%N/A70.33870.24770.10770.708
NZD/JPY12.07.2020N/AN/A70.338+0.081+0.12%N/A70.25770.23870.0370.35
NZD/JPY11.07.2020N/AN/A70.257−0.014−0.02%N/A70.27170.24770.23870.257
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1881 – 1900 из 5569«« « 91 92 93 94 95 96 97 98 99 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.