Курс доллара 76.0937   Курс евро 88.7028  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1881 – 1900 из 5617«« « 91 92 93 94 95 96 97 98 99 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY16.09.2020N/AN/A70.635−0.141−0.20%N/A70.77670.77770.48371.012
NZD/JPY15.09.2020N/AN/A70.776−0.053−0.07%N/A70.82970.81570.62371.216
NZD/JPY14.09.2020N/AN/A70.829+0.12+0.17%N/A70.70970.65470.55671.076
NZD/JPY13.09.2020N/AN/A70.709−0.058−0.08%N/A70.76770.76670.67970.773
NZD/JPY12.09.2020N/AN/A70.767+0.041+0.06%N/A70.72670.72970.72970.767
NZD/JPY11.09.2020N/AN/A70.726+0.153+0.22%N/A70.57370.54670.43271.095
NZD/JPY10.09.2020N/AN/A70.573−0.391−0.55%N/A70.96470.94170.4571.173
NZD/JPY09.09.2020N/AN/A70.964+0.797+1.14%N/A70.16770.15169.85571.028
NZD/JPY08.09.2020N/AN/A70.167−0.908−1.28%N/A71.07571.07670.09671.245
NZD/JPY07.09.2020N/AN/A71.075−0.333−0.47%N/A71.40871.35671.06371.438
NZD/JPY06.09.2020N/AN/A71.408+0.011+0.02%N/A71.39771.41171.29471.411
NZD/JPY05.09.2020N/AN/A71.397+0.019+0.03%N/A71.37871.39771.37871.397
NZD/JPY04.09.2020N/AN/A71.378+0.117+0.16%N/A71.26171.18370.87771.522
NZD/JPY03.09.2020N/AN/A71.261−0.636−0.88%N/A71.89771.89470.99371.955
NZD/JPY02.09.2020N/AN/A71.897+0.297+0.41%N/A71.671.58671.54771.975
NZD/JPY01.09.2020N/AN/A71.6+0.301+0.42%N/A71.29971.27671.20471.856
NZD/JPY31.08.2020N/AN/A71.299+0.331+0.47%N/A70.96870.9970.78471.708
NZD/JPY30.08.2020N/AN/A70.968−0.077−0.11%N/A71.04571.09170.92771.113
NZD/JPY29.08.2020N/AN/A71.045+0.055+0.08%N/A70.9971.03471.02171.047
NZD/JPY28.08.2020N/AN/A70.99+0.252+0.36%N/A70.73870.73670.48371.254
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1881 – 1900 из 5617«« « 91 92 93 94 95 96 97 98 99 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.