Курс доллара 77.1944   Курс евро 91.5575  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1881 – 1900 из 5686«« « 91 92 93 94 95 96 97 98 99 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY24.11.2020N/AN/A72.864+0.493+0.68%N/A72.37172.37972.07273.084
NZD/JPY23.11.2020N/AN/A72.371+0.517+0.72%N/A71.85471.82971.62572.391
NZD/JPY22.11.2020N/AN/A71.854−0.108−0.15%N/A71.96271.97971.69671.986
NZD/JPY21.11.2020N/AN/A71.962−0.087−0.12%N/A72.04972.04571.88272.051
NZD/JPY20.11.2020N/AN/A72.049+0.18+0.25%N/A71.86971.88271.64772.165
NZD/JPY19.11.2020N/AN/A71.869+0.017+0.02%N/A71.85271.84871.50271.919
NZD/JPY18.11.2020N/AN/A71.852+0.033+0.05%N/A71.81971.82171.52772.113
NZD/JPY17.11.2020N/AN/A71.819−0.358−0.50%N/A72.17772.16571.57872.274
NZD/JPY16.11.2020N/AN/A72.177+0.557+0.78%N/A71.6271.57671.54172.305
NZD/JPY15.11.2020N/AN/A71.62−0.028−0.04%N/A71.64871.68771.56571.724
NZD/JPY14.11.2020N/AN/A71.648−0.008−0.01%N/A71.65671.65571.56571.701
NZD/JPY13.11.2020N/AN/A71.656−0.258−0.36%N/A71.91471.91771.46171.988
NZD/JPY12.11.2020N/AN/A71.914−0.645−0.89%N/A72.55972.57371.81572.786
NZD/JPY11.11.2020N/AN/A72.559+0.722+1.01%N/A71.83771.83771.60672.723
NZD/JPY10.11.2020N/AN/A71.837−0.059−0.08%N/A71.89671.8971.53972.064
NZD/JPY09.11.2020N/AN/A71.896+1.839+2.63%N/A70.05770.10769.98872.083
NZD/JPY08.11.2020N/AN/A70.057+0.055+0.08%N/A70.00270.02569.93770.239
NZD/JPY07.11.2020N/AN/A70.002+0.102+0.15%N/A69.969.90469.87370.007
NZD/JPY06.11.2020N/AN/A69.9−0.217−0.31%N/A70.11770.11769.88770.387
NZD/JPY05.11.2020N/AN/A70.117+0.126+0.18%N/A69.99169.99169.67870.255
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1881 – 1900 из 5686«« « 91 92 93 94 95 96 97 98 99 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.