Курс доллара 77.7027   Курс евро 90.3438  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
181 – 200 из 5612«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY03.06.2025N/AN/A86.308+0.24+0.28%N/A86.06886.06585.52686.529
NZD/JPY02.06.2025N/AN/A86.068+0.228+0.27%N/A85.8485.76885.74686.252
NZD/JPY01.06.2025N/AN/A85.84−0.079−0.09%N/A85.91985.9185.8485.969
NZD/JPY31.05.2025N/AN/A85.919+0.043+0.05%N/A85.87685.85485.85485.919
NZD/JPY30.05.2025N/AN/A85.876−0.099−0.12%N/A85.97586.05285.42886.215
NZD/JPY29.05.2025N/AN/A85.975−0.39−0.45%N/A86.36586.33685.97587.007
NZD/JPY28.05.2025N/AN/A86.365+0.563+0.66%N/A85.80285.80285.46486.458
NZD/JPY27.05.2025N/AN/A85.802+0.138+0.16%N/A85.66485.63785.16985.963
NZD/JPY26.05.2025N/AN/A85.664+0.345+0.40%N/A85.31985.33785.17286.039
NZD/JPY25.05.2025N/AN/A85.319−0.03−0.04%N/A85.34985.31985.19785.36
NZD/JPY24.05.2025N/AN/A85.349+0.029+0.03%N/A85.3285.35185.34985.351
NZD/JPY23.05.2025N/AN/A85.32+0.414+0.49%N/A84.90684.94384.68485.441
NZD/JPY22.05.2025N/AN/A84.906−0.361−0.42%N/A85.26785.2584.59685.62
NZD/JPY21.05.2025N/AN/A85.267−0.319−0.37%N/A85.58685.5985.21885.741
NZD/JPY20.05.2025N/AN/A85.586−0.297−0.35%N/A85.88385.86385.31686.177
NZD/JPY19.05.2025N/AN/A85.883+0.406+0.47%N/A85.47785.4585.3285.963
NZD/JPY18.05.2025N/AN/A85.477−0.172−0.20%N/A85.64985.60485.43485.604
NZD/JPY17.05.2025N/AN/A85.649+0.041+0.05%N/A85.60885.66385.64985.663
NZD/JPY16.05.2025N/AN/A85.608+0.044+0.05%N/A85.56485.54985.06185.962
NZD/JPY15.05.2025N/AN/A85.564−0.945−1.09%N/A86.50986.50985.41486.726
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
181 – 200 из 5612«« « 6 7 8 9 10 11 12 13 14 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.