Курс доллара 79.0246   Курс евро 90.5625  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
141 – 160 из 5604«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY06.07.2025N/AN/A87.559−0.013−0.01%N/A87.57287.55987.54287.58
NZD/JPY05.07.2025N/AN/A87.572+0.031+0.04%N/A87.54187.61587.57287.615
NZD/JPY04.07.2025N/AN/A87.541−0.397−0.45%N/A87.93887.92987.41488.019
NZD/JPY03.07.2025N/AN/A87.938+0.515+0.59%N/A87.42387.52987.22488.046
NZD/JPY02.07.2025N/AN/A87.423+0.038+0.04%N/A87.38587.46287.01687.684
NZD/JPY01.07.2025N/AN/A87.385−0.38−0.43%N/A87.76587.78887.20887.788
NZD/JPY30.06.2025N/AN/A87.765+0.388+0.44%N/A87.37787.3487.28287.89
NZD/JPY29.06.2025N/AN/A87.377−0.217−0.25%N/A87.59487.59487.36187.659
NZD/JPY28.06.2025N/AN/A87.594+0.015+0.02%N/A87.57987.60387.59487.603
NZD/JPY27.06.2025N/AN/A87.579+0.176+0.20%N/A87.40387.51187.3587.802
NZD/JPY26.06.2025N/AN/A87.403−0.246−0.28%N/A87.64987.71987.15187.773
NZD/JPY25.06.2025N/AN/A87.649+0.655+0.75%N/A86.99486.99886.92487.791
NZD/JPY24.06.2025N/AN/A86.994−0.316−0.36%N/A87.3187.31886.95587.597
NZD/JPY23.06.2025N/AN/A87.31+0.143+0.16%N/A87.16786.98186.80887.389
NZD/JPY21.06.2025N/AN/A87.167+0.015+0.02%N/A87.15287.1187.1187.167
NZD/JPY20.06.2025N/AN/A87.152+0.025+0.03%N/A87.12787.1986.94987.375
NZD/JPY19.06.2025N/AN/A87.127−0.282−0.32%N/A87.40987.40986.63687.496
NZD/JPY18.06.2025N/AN/A87.409+0.12+0.14%N/A87.28987.39787.187.589
NZD/JPY17.06.2025N/AN/A87.289−0.349−0.40%N/A87.63887.63487.26487.997
NZD/JPY16.06.2025N/AN/A87.638+1.043+1.20%N/A86.59586.57886.52887.803
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
141 – 160 из 5604«« « 4 5 6 7 8 9 10 11 12 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.