Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
101 – 120 из 5647«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY27.09.2025N/AN/A86.297−0.0030%N/A86.386.30386.29786.303
NZD/JPY26.09.2025N/AN/A86.3−0.061−0.07%N/A86.36186.33786.20786.466
NZD/JPY25.09.2025N/AN/A86.361−0.148−0.17%N/A86.50986.5786.22486.714
NZD/JPY24.09.2025N/AN/A86.509+0.077+0.09%N/A86.43286.43486.33286.735
NZD/JPY23.09.2025N/AN/A86.432−0.195−0.23%N/A86.62786.62286.33886.746
NZD/JPY22.09.2025N/AN/A86.627−0.161−0.19%N/A86.78886.64486.4886.96
NZD/JPY21.09.2025N/AN/A86.788+0.119+0.14%N/A86.66986.64586.64586.791
NZD/JPY20.09.2025N/AN/A86.669+0.033+0.04%N/A86.63686.67186.66986.671
NZD/JPY19.09.2025N/AN/A86.636−0.366−0.42%N/A87.00287.02386.47487.19
NZD/JPY18.09.2025N/AN/A87.002−0.561−0.64%N/A87.56387.66186.82687.693
NZD/JPY17.09.2025N/AN/A87.563−0.096−0.11%N/A87.65987.65187.26187.736
NZD/JPY16.09.2025N/AN/A87.659−0.292−0.33%N/A87.95188.00787.5388.008
NZD/JPY15.09.2025N/AN/A87.951+0.014+0.02%N/A87.93787.96487.73588.023
NZD/JPY14.09.2025N/AN/A87.937−0.025−0.03%N/A87.96287.92187.92187.937
NZD/JPY13.09.2025N/AN/A87.962+0.046+0.05%N/A87.91687.93887.93887.962
NZD/JPY12.09.2025N/AN/A87.916−0.011−0.01%N/A87.92787.93387.8488.12
NZD/JPY11.09.2025N/AN/A87.927+0.417+0.48%N/A87.5187.59187.4688.004
NZD/JPY10.09.2025N/AN/A87.51+0.189+0.22%N/A87.32187.31387.25587.853
NZD/JPY09.09.2025N/AN/A87.321−0.24−0.27%N/A87.56187.58187.14987.647
NZD/JPY08.09.2025N/AN/A87.561+0.283+0.32%N/A87.27887.387.01287.785
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5647«« « 2 3 4 5 6 7 8 9 10 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.