NZD/JPY : Forex

61 – 80 из 54791 2 3 4 5 6 7 8 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	21.05.2025	N/A	N/A	85.267	−0.319	−0.37%	N/A	85.586	85.59	85.218	85.741
NZD/JPY	20.05.2025	N/A	N/A	85.586	−0.297	−0.35%	N/A	85.883	85.863	85.316	86.177
NZD/JPY	19.05.2025	N/A	N/A	85.883	+0.406	+0.47%	N/A	85.477	85.45	85.32	85.963
NZD/JPY	18.05.2025	N/A	N/A	85.477	−0.172	−0.20%	N/A	85.649	85.604	85.434	85.604
NZD/JPY	17.05.2025	N/A	N/A	85.649	+0.041	+0.05%	N/A	85.608	85.663	85.649	85.663
NZD/JPY	16.05.2025	N/A	N/A	85.608	+0.044	+0.05%	N/A	85.564	85.549	85.061	85.962
NZD/JPY	15.05.2025	N/A	N/A	85.564	−0.945	−1.09%	N/A	86.509	86.509	85.414	86.726
NZD/JPY	14.05.2025	N/A	N/A	86.509	−1.006	−1.15%	N/A	87.515	87.508	86.467	87.68
NZD/JPY	13.05.2025	N/A	N/A	87.515	+0.631	+0.73%	N/A	86.884	86.884	86.492	87.724
NZD/JPY	12.05.2025	N/A	N/A	86.884	+0.24	+0.28%	N/A	86.644	86.648	86.205	87.223
NZD/JPY	11.05.2025	N/A	N/A	86.644	+0.723	+0.84%	N/A	85.921	86.136	85.921	86.644
NZD/JPY	10.05.2025	N/A	N/A	85.921	+0.057	+0.07%	N/A	85.864	85.892	85.892	85.921
NZD/JPY	09.05.2025	N/A	N/A	85.864	−0.258	−0.30%	N/A	86.122	86.11	85.428	86.176
NZD/JPY	08.05.2025	N/A	N/A	86.122	+0.73	+0.85%	N/A	85.392	85.389	85.314	86.276
NZD/JPY	07.05.2025	N/A	N/A	85.392	−0.135	−0.16%	N/A	85.527	85.508	85.264	86.17
NZD/JPY	06.05.2025	N/A	N/A	85.527	−0.205	−0.24%	N/A	85.732	85.767	85.255	86.01
NZD/JPY	05.05.2025	N/A	N/A	85.732	−0.199	−0.23%	N/A	85.931	86.098	85.688	86.349
NZD/JPY	04.05.2025	N/A	N/A	85.931	−0.317	−0.37%	N/A	86.248	86.214	85.927	86.214
NZD/JPY	03.05.2025	N/A	N/A	86.248	+0.092	+0.11%	N/A	86.156	86.248	86.248	86.248
NZD/JPY	02.05.2025	N/A	N/A	86.156	+0.335	+0.39%	N/A	85.821	85.825	85.767	86.431
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

61 – 80 из 54791 2 3 4 5 6 7 8 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •