NZD/JPY : Forex

5361 – 5380 из 5600«« « 265 266 267 268 269 270 271 272 273 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	05.02.2011	N/A	N/A	63.2	+0.036	+0.06%	N/A	63.164	63.156	63.103	63.314
NZD/JPY	04.02.2011	N/A	N/A	63.164	+0.104	+0.16%	N/A	63.06	63.075	62.58	63.338
NZD/JPY	03.02.2011	N/A	N/A	63.06	−0.39	−0.61%	N/A	63.45	63.45	62.88	63.488
NZD/JPY	02.02.2011	N/A	N/A	63.45	−0.015	−0.02%	N/A	63.465	63.481	63.38	63.772
NZD/JPY	01.02.2011	N/A	N/A	63.465	+0.197	+0.31%	N/A	63.268	63.258	63.14	63.623
NZD/JPY	31.01.2011	N/A	N/A	63.268	+0.158	+0.25%	N/A	63.11	63.09	63.04	63.518
NZD/JPY	30.01.2011	N/A	N/A	63.11	−0.32	−0.50%	N/A	63.43	63.17	63.04	63.518
NZD/JPY	29.01.2011	N/A	N/A	63.43	+0.035	+0.06%	N/A	63.395	63.397	63.32	63.53
NZD/JPY	28.01.2011	N/A	N/A	63.395	−0.591	−0.92%	N/A	63.986	64	63.255	64.1
NZD/JPY	27.01.2011	N/A	N/A	63.986	+0.588	+0.93%	N/A	63.398	63.397	63.27	64.243
NZD/JPY	26.01.2011	N/A	N/A	63.398	+0.27	+0.43%	N/A	63.128	63.125	62.91	63.576
NZD/JPY	25.01.2011	N/A	N/A	63.128	+0.187	+0.30%	N/A	62.941	62.953	62.748	63.262
NZD/JPY	24.01.2011	N/A	N/A	62.941	+0.261	+0.42%	N/A	62.68	62.693	62.462	63.068
NZD/JPY	23.01.2011	N/A	N/A	62.68	0	0%	N/A	62.68	62.65	62.6	62.76
NZD/JPY	22.01.2011	N/A	N/A	62.68	+0.07	+0.11%	N/A	62.61	62.62	62.42	62.72
NZD/JPY	21.01.2011	N/A	N/A	62.61	−0.35	−0.56%	N/A	62.96	62.94	62.4	63.2
NZD/JPY	20.01.2011	N/A	N/A	62.96	−0.15	−0.24%	N/A	63.11	63.13	62.51	63.21
NZD/JPY	19.01.2011	N/A	N/A	63.11	−0.54	−0.85%	N/A	63.65	63.64	63.02	63.91
NZD/JPY	18.01.2011	N/A	N/A	63.65	−0.19	−0.30%	N/A	63.84	63.86	63.52	63.89
NZD/JPY	17.01.2011	N/A	N/A	63.84	+0.24	+0.38%	N/A	63.6	63.58	63.47	64.01
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

5361 – 5380 из 5600«« « 265 266 267 268 269 270 271 272 273 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •