NZD/JPY : Forex

5361 – 5380 из 5669«« « 265 266 267 268 269 270 271 272 273 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	15.04.2011	N/A	N/A	66.388	+0.177	+0.27%	N/A	66.211	66.199	65.92	66.551
NZD/JPY	14.04.2011	N/A	N/A	66.211	+0.143	+0.22%	N/A	66.068	66.06	65.38	66.554
NZD/JPY	13.04.2011	N/A	N/A	66.068	+0.472	+0.72%	N/A	65.596	65.594	65.35	66.634
NZD/JPY	12.04.2011	N/A	N/A	65.596	−0.324	−0.49%	N/A	65.92	65.931	64.74	66.337
NZD/JPY	11.04.2011	N/A	N/A	65.92	−0.54	−0.81%	N/A	66.46	66.44	65.86	66.588
NZD/JPY	10.04.2011	N/A	N/A	66.46	+0.16	+0.24%	N/A	66.3	66.3	66.3	66.63
NZD/JPY	09.04.2011	N/A	N/A	66.3	−0.019	−0.03%	N/A	66.319	66.32	66.234	66.443
NZD/JPY	08.04.2011	N/A	N/A	66.319	+0.209	+0.32%	N/A	66.11	66.115	65.87	66.664
NZD/JPY	07.04.2011	N/A	N/A	66.11	−0.498	−0.75%	N/A	66.608	66.6	65.435	66.652
NZD/JPY	06.04.2011	N/A	N/A	66.608	+1.503	+2.31%	N/A	65.105	65.099	65.06	66.71
NZD/JPY	05.04.2011	N/A	N/A	65.105	+0.604	+0.94%	N/A	64.501	64.48	64.47	65.283
NZD/JPY	04.04.2011	N/A	N/A	64.501	−0.179	−0.28%	N/A	64.68	64.67	64.23	64.833
NZD/JPY	03.04.2011	N/A	N/A	64.68	+0.22	+0.34%	N/A	64.46	64.46	64.46	64.69
NZD/JPY	02.04.2011	N/A	N/A	64.46	−0.016	−0.02%	N/A	64.476	64.474	64.39	64.553
NZD/JPY	01.04.2011	N/A	N/A	64.476	+1.024	+1.61%	N/A	63.452	63.458	63.19	64.653
NZD/JPY	31.03.2011	N/A	N/A	63.452	+0.261	+0.41%	N/A	63.191	63.201	62.63	63.491
NZD/JPY	30.03.2011	N/A	N/A	63.191	+0.751	+1.20%	N/A	62.44	62.44	62.24	63.355
NZD/JPY	29.03.2011	N/A	N/A	62.44	+0.985	+1.60%	N/A	61.455	61.452	61.108	62.469
NZD/JPY	28.03.2011	N/A	N/A	61.455	+0.195	+0.32%	N/A	61.26	61.25	61.055	61.687
NZD/JPY	27.03.2011	N/A	N/A	61.26	+0.02	+0.03%	N/A	61.24	61.34	61.12	61.34
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

5361 – 5380 из 5669«« « 265 266 267 268 269 270 271 272 273 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •