NZD/JPY : Forex

Интервал:
4801 – 4820 из 5570«« « 237 238 239 240 241 242 243 244 245 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY22.07.2012N/AN/A62.51−0.25−0.40%N/A62.7662.5862.47562.7
NZD/JPY21.07.2012N/AN/A62.76+0.09+0.14%N/A62.6762.67562.6462.8
NZD/JPY20.07.2012N/AN/A62.67−0.42−0.67%N/A63.0963.162.6263.275
NZD/JPY19.07.2012N/AN/A63.09+0.128+0.20%N/A62.96262.96662.81863.271
NZD/JPY18.07.2012N/AN/A62.962−0.122−0.19%N/A63.08463.08562.53463.215
NZD/JPY17.07.2012N/AN/A63.084+0.208+0.33%N/A62.87662.87462.64663.22
NZD/JPY16.07.2012N/AN/A62.876−0.294−0.47%N/A63.1763.11562.5963.29
NZD/JPY15.07.2012N/AN/A63.17+0.09+0.14%N/A63.0863.1163.0763.254
NZD/JPY14.07.2012N/AN/A63.08+0.13+0.21%N/A62.9562.96962.87263.09
NZD/JPY13.07.2012N/AN/A62.95+0.32+0.51%N/A62.6362.64762.45863.063
NZD/JPY12.07.2012N/AN/A62.63−0.82−1.29%N/A63.4563.43562.2963.613
NZD/JPY11.07.2012N/AN/A63.45+0.47+0.75%N/A62.9862.98462.8563.658
NZD/JPY10.07.2012N/AN/A62.98−0.384−0.61%N/A63.36463.36662.88163.48
NZD/JPY09.07.2012N/AN/A63.364−0.096−0.15%N/A63.4663.4863.163.581
NZD/JPY08.07.2012N/AN/A63.46−0.11−0.17%N/A63.5763.5663.3263.62
NZD/JPY07.07.2012N/AN/A63.57+0.045+0.07%N/A63.52563.55263.47963.64
NZD/JPY06.07.2012N/AN/A63.525−0.635−0.99%N/A64.1664.17163.364.31
NZD/JPY05.07.2012N/AN/A64.16+0.01+0.02%N/A64.1564.1763.79764.39
NZD/JPY04.07.2012N/AN/A64.15+0.009+0.01%N/A64.14164.1463.9764.28
NZD/JPY03.07.2012N/AN/A64.141+0.184+0.29%N/A63.95763.95563.7164.34
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4801 – 4820 из 5570«« « 237 238 239 240 241 242 243 244 245 » »»