NZD/JPY : Forex

Интервал:
4721 – 4740 из 5561«« « 233 234 235 236 237 238 239 240 241 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY03.10.2012N/AN/A64.232−0.302−0.47%N/A64.53464.54964.164.7
NZD/JPY02.10.2012N/AN/A64.534−0.056−0.09%N/A64.5964.59864.4665.128
NZD/JPY01.10.2012N/AN/A64.59+0.04+0.06%N/A64.5564.5664.3864.985
NZD/JPY30.09.2012N/AN/A64.55−0.16−0.25%N/A64.7164.7164.5464.78
NZD/JPY29.09.2012N/AN/A64.71+0.059+0.09%N/A64.65164.6664.59564.741
NZD/JPY28.09.2012N/AN/A64.651+0.116+0.18%N/A64.53564.5764.40964.915
NZD/JPY27.09.2012N/AN/A64.535+0.569+0.89%N/A63.96663.98263.9664.635
NZD/JPY26.09.2012N/AN/A63.966+0.044+0.07%N/A63.92263.9363.51464.19
NZD/JPY25.09.2012N/AN/A63.922+0.023+0.04%N/A63.89963.90163.87964.52
NZD/JPY24.09.2012N/AN/A63.899−0.871−1.34%N/A64.7764.7663.77864.97
NZD/JPY23.09.2012N/AN/A64.77−0.01−0.02%N/A64.7864.7864.6964.82
NZD/JPY22.09.2012N/AN/A64.78+0.016+0.02%N/A64.76464.77464.66864.86
NZD/JPY21.09.2012N/AN/A64.764−0.107−0.16%N/A64.87164.87564.71765.204
NZD/JPY20.09.2012N/AN/A64.871+0.032+0.05%N/A64.83964.84164.07465.08
NZD/JPY19.09.2012N/AN/A64.839−0.371−0.57%N/A65.2165.2264.7565.694
NZD/JPY18.09.2012N/AN/A65.21+0.21+0.32%N/A6565.01864.67665.241
NZD/JPY17.09.2012N/AN/A65+0.138+0.21%N/A64.86264.8964.6965.361
NZD/JPY16.09.2012N/AN/A64.862−0.108−0.17%N/A64.9764.9164.8264.95
NZD/JPY15.09.2012N/AN/A64.97−0.047−0.07%N/A65.01765.0564.8165.1
NZD/JPY14.09.2012N/AN/A65.017+0.671+1.04%N/A64.34664.35264.0465.285
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4721 – 4740 из 5561«« « 233 234 235 236 237 238 239 240 241 » »»