NZD/JPY : Forex

Интервал:
4701 – 4720 из 5561«« « 232 233 234 235 236 237 238 239 240 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY23.10.2012N/AN/A64.773−0.537−0.82%N/A65.3165.32664.665.47
NZD/JPY22.10.2012N/AN/A65.31+0.68+1.05%N/A64.6364.5964.5365.38
NZD/JPY21.10.2012N/AN/A64.63−0.1−0.15%N/A64.7364.7364.58264.73
NZD/JPY20.10.2012N/AN/A64.73+0.092+0.14%N/A64.63864.6664.57564.752
NZD/JPY19.10.2012N/AN/A64.638−0.252−0.39%N/A64.8964.8964.5665.12
NZD/JPY18.10.2012N/AN/A64.89−0.011−0.02%N/A64.90164.89764.73965.223
NZD/JPY17.10.2012N/AN/A64.901+0.701+1.09%N/A64.264.19964.1764.98
NZD/JPY16.10.2012N/AN/A64.2−0.173−0.27%N/A64.37364.38163.9364.521
NZD/JPY15.10.2012N/AN/A64.373+0.263+0.41%N/A64.1164.163.68564.54
NZD/JPY14.10.2012N/AN/A64.11+0.04+0.06%N/A64.0764.0764.0764.18
NZD/JPY13.10.2012N/AN/A64.07+0.06+0.09%N/A64.0164.02663.97664.08
NZD/JPY12.10.2012N/AN/A64.01−0.017−0.03%N/A64.02764.02263.964.419
NZD/JPY11.10.2012N/AN/A64.027+0.236+0.37%N/A63.79163.7963.6364.327
NZD/JPY10.10.2012N/AN/A63.791−0.087−0.14%N/A63.87863.86863.6864.255
NZD/JPY09.10.2012N/AN/A63.878−0.286−0.45%N/A64.16464.1863.80864.55
NZD/JPY08.10.2012N/AN/A64.164−0.062−0.10%N/A64.22664.2763.7464.51
NZD/JPY07.10.2012N/AN/A64.226−0.134−0.21%N/A64.3664.3664.1864.36
NZD/JPY06.10.2012N/AN/A64.36+0.115+0.18%N/A64.24564.25764.1664.36
NZD/JPY05.10.2012N/AN/A64.245−0.2−0.31%N/A64.44564.43764.1465.119
NZD/JPY04.10.2012N/AN/A64.445+0.213+0.33%N/A64.23264.2264.13464.608
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4701 – 4720 из 5561«« « 232 233 234 235 236 237 238 239 240 » »»