NZD/JPY : Forex

Интервал:
4681 – 4700 из 5561«« « 231 232 233 234 235 236 237 238 239 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY12.11.2012N/AN/A64.975+0.255+0.39%N/A64.7264.764.63365.01
NZD/JPY11.11.2012N/AN/A64.72+0.01+0.02%N/A64.7164.7164.7164.75
NZD/JPY10.11.2012N/AN/A64.71+0.018+0.03%N/A64.69264.764.65164.8
NZD/JPY09.11.2012N/AN/A64.692+0.012+0.02%N/A64.6864.69364.24765.04
NZD/JPY08.11.2012N/AN/A64.68−1.263−1.92%N/A65.94365.9364.6666.092
NZD/JPY07.11.2012N/AN/A65.943−0.596−0.90%N/A66.53966.55265.8266.74
NZD/JPY06.11.2012N/AN/A66.539+0.385+0.58%N/A66.15466.14566.0666.641
NZD/JPY05.11.2012N/AN/A66.154−0.156−0.24%N/A66.3166.3266.01866.53
NZD/JPY04.11.2012N/AN/A66.31−0.08−0.12%N/A66.3966.3966.2566.39
NZD/JPY03.11.2012N/AN/A66.39+0.122+0.18%N/A66.26866.26366.2466.402
NZD/JPY02.11.2012N/AN/A66.268+0.018+0.03%N/A66.2566.2766.1866.758
NZD/JPY01.11.2012N/AN/A66.25+0.606+0.92%N/A65.64465.61865.5166.36
NZD/JPY31.10.2012N/AN/A65.644+0.325+0.50%N/A65.31965.3465.26665.715
NZD/JPY30.10.2012N/AN/A65.319−0.034−0.05%N/A65.35365.3664.9765.737
NZD/JPY29.10.2012N/AN/A65.353−0.167−0.25%N/A65.5265.565.1365.57
NZD/JPY28.10.2012N/AN/A65.5200%N/A65.5265.5265.4465.54
NZD/JPY27.10.2012N/AN/A65.52+0.076+0.12%N/A65.44465.44865.38965.543
NZD/JPY26.10.2012N/AN/A65.444−0.5−0.76%N/A65.94465.95265.20565.98
NZD/JPY25.10.2012N/AN/A65.944+0.904+1.39%N/A65.0465.0764.9666.182
NZD/JPY24.10.2012N/AN/A65.04+0.267+0.41%N/A64.77364.78664.6565.22
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4681 – 4700 из 5561«« « 231 232 233 234 235 236 237 238 239 » »»