NZD/JPY : Forex

4121 – 4140 из 5565«« « 203 204 205 206 207 208 209 210 211 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	02.06.2014	N/A	N/A	86.529	+0.033	+0.04%	N/A	86.496	86.55	86.23	86.67
NZD/JPY	01.06.2014	N/A	N/A	86.496	−0.014	−0.02%	N/A	86.51	86.42	86.354	86.59
NZD/JPY	31.05.2014	N/A	N/A	86.51	+0.079	+0.09%	N/A	86.431	86.425	86.331	86.51
NZD/JPY	30.05.2014	N/A	N/A	86.431	+0.248	+0.29%	N/A	86.183	86.189	86.09	86.503
NZD/JPY	29.05.2014	N/A	N/A	86.183	−0.345	−0.40%	N/A	86.528	86.49	85.83	86.61
NZD/JPY	28.05.2014	N/A	N/A	86.528	−0.59	−0.68%	N/A	87.118	87.106	86.13	87.395
NZD/JPY	27.05.2014	N/A	N/A	87.118	−0.014	−0.02%	N/A	87.132	87.16	86.97	87.437
NZD/JPY	26.05.2014	N/A	N/A	87.132	+0.083	+0.10%	N/A	87.049	87.1	86.84	87.2
NZD/JPY	25.05.2014	N/A	N/A	87.049	−0.041	−0.05%	N/A	87.09	87.09	86.963	87.154
NZD/JPY	24.05.2014	N/A	N/A	87.09	−0.01	−0.01%	N/A	87.1	87.1	87	87.293
NZD/JPY	23.05.2014	N/A	N/A	87.1	−0.002	0%	N/A	87.102	87.101	86.86	87.288
NZD/JPY	22.05.2014	N/A	N/A	87.102	+0.273	+0.31%	N/A	86.829	86.831	86.67	87.335
NZD/JPY	21.05.2014	N/A	N/A	86.829	+0.019	+0.02%	N/A	86.81	86.838	86.34	86.911
NZD/JPY	20.05.2014	N/A	N/A	86.81	−0.602	−0.69%	N/A	87.412	87.43	86.6	87.629
NZD/JPY	19.05.2014	N/A	N/A	87.412	−0.278	−0.32%	N/A	87.69	87.638	87.31	87.896
NZD/JPY	18.05.2014	N/A	N/A	87.69	+0.138	+0.16%	N/A	87.552	87.6	87.591	87.713
NZD/JPY	17.05.2014	N/A	N/A	87.552	−0.122	−0.14%	N/A	87.674	87.675	87.5	87.693
NZD/JPY	16.05.2014	N/A	N/A	87.674	−0.085	−0.10%	N/A	87.759	87.749	87.44	87.869
NZD/JPY	15.05.2014	N/A	N/A	87.759	−0.484	−0.55%	N/A	88.243	88.247	87.44	88.661
NZD/JPY	14.05.2014	N/A	N/A	88.243	−0.032	−0.04%	N/A	88.275	88.285	88	88.493
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

4121 – 4140 из 5565«« « 203 204 205 206 207 208 209 210 211 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •