NZD/JPY : Forex

Интервал:
401 – 420 из 5540«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY09.08.2024N/AN/A87.924−0.565−0.64%N/A88.48988.48987.88788.962
NZD/JPY08.08.2024N/AN/A88.489+0.656+0.75%N/A87.83387.84287.0888.557
NZD/JPY07.08.2024N/AN/A87.833+1.956+2.28%N/A85.87785.87785.79888.966
NZD/JPY06.08.2024N/AN/A85.877+0.297+0.35%N/A85.5885.58885.33587.209
NZD/JPY05.08.2024N/AN/A85.58−1.636−1.88%N/A87.21687.30883.03487.379
NZD/JPY04.08.2024N/AN/A87.216−0.079−0.09%N/A87.29587.29587.21687.297
NZD/JPY03.08.2024N/AN/A87.295+0.008+0.01%N/A87.28787.29787.29587.297
NZD/JPY02.08.2024N/AN/A87.287−1.524−1.72%N/A88.81188.81987.22989.07
NZD/JPY01.08.2024N/AN/A88.811−0.365−0.41%N/A89.17689.17788.5389.948
NZD/JPY31.07.2024N/AN/A89.176−0.997−1.11%N/A90.17390.13988.67990.841
NZD/JPY30.07.2024N/AN/A90.173−0.297−0.33%N/A90.4790.46490.06691.525
NZD/JPY29.07.2024N/AN/A90.47−0.113−0.12%N/A90.58390.55590.17690.933
NZD/JPY28.07.2024N/AN/A90.583+0.061+0.07%N/A90.52290.52290.52290.696
NZD/JPY27.07.2024N/AN/A90.522+0.035+0.04%N/A90.48790.52390.52290.523
NZD/JPY26.07.2024N/AN/A90.487−0.104−0.11%N/A90.59190.58490.26291.186
NZD/JPY25.07.2024N/AN/A90.591−0.596−0.65%N/A91.18791.18789.78691.311
NZD/JPY24.07.2024N/AN/A91.187−1.441−1.56%N/A92.62892.62490.97992.789
NZD/JPY23.07.2024N/AN/A92.628−1.214−1.29%N/A93.84293.83492.5793.916
NZD/JPY22.07.2024N/AN/A93.842−0.852−0.90%N/A94.69494.6793.63894.829
NZD/JPY21.07.2024N/AN/A94.694+0.082+0.09%N/A94.61294.61294.55294.84
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 5540«« « 17 18 19 20 21 22 23 24 25 » »»