NZD/JPY : Forex

41 – 60 из 55981 2 3 4 5 6 7 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	08.10.2025	N/A	N/A	88.3	+0.248	+0.28%	N/A	88.052	88.057	87.436	88.36
NZD/JPY	07.10.2025	N/A	N/A	88.052	+0.26	+0.30%	N/A	87.792	87.74	87.408	88.129
NZD/JPY	06.10.2025	N/A	N/A	87.792	+0.861	+0.99%	N/A	86.931	86.964	86.444	87.86
NZD/JPY	05.10.2025	N/A	N/A	86.931	+0.918	+1.07%	N/A	86.013	85.75	85.75	87.019
NZD/JPY	04.10.2025	N/A	N/A	86.013	+0.049	+0.06%	N/A	85.964	86.004	86.004	86.013
NZD/JPY	03.10.2025	N/A	N/A	85.964	+0.36	+0.42%	N/A	85.604	85.622	85.548	86.058
NZD/JPY	02.10.2025	N/A	N/A	85.604	+0.128	+0.15%	N/A	85.476	85.515	85.382	85.984
NZD/JPY	01.10.2025	N/A	N/A	85.476	−0.175	−0.20%	N/A	85.651	85.613	85.364	85.84
NZD/JPY	30.09.2025	N/A	N/A	85.651	−0.135	−0.16%	N/A	85.786	85.927	85.638	86.124
NZD/JPY	29.09.2025	N/A	N/A	85.786	−0.492	−0.57%	N/A	86.278	86.318	85.763	86.422
NZD/JPY	28.09.2025	N/A	N/A	86.278	−0.019	−0.02%	N/A	86.297	86.278	86.278	86.278
NZD/JPY	27.09.2025	N/A	N/A	86.297	−0.003	0%	N/A	86.3	86.303	86.297	86.303
NZD/JPY	26.09.2025	N/A	N/A	86.3	−0.061	−0.07%	N/A	86.361	86.337	86.207	86.466
NZD/JPY	25.09.2025	N/A	N/A	86.361	−0.148	−0.17%	N/A	86.509	86.57	86.224	86.714
NZD/JPY	24.09.2025	N/A	N/A	86.509	+0.077	+0.09%	N/A	86.432	86.434	86.332	86.735
NZD/JPY	23.09.2025	N/A	N/A	86.432	−0.195	−0.23%	N/A	86.627	86.622	86.338	86.746
NZD/JPY	22.09.2025	N/A	N/A	86.627	−0.161	−0.19%	N/A	86.788	86.644	86.48	86.96
NZD/JPY	21.09.2025	N/A	N/A	86.788	+0.119	+0.14%	N/A	86.669	86.645	86.645	86.791
NZD/JPY	20.09.2025	N/A	N/A	86.669	+0.033	+0.04%	N/A	86.636	86.671	86.669	86.671
NZD/JPY	19.09.2025	N/A	N/A	86.636	−0.366	−0.42%	N/A	87.002	87.023	86.474	87.19
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

41 – 60 из 55981 2 3 4 5 6 7 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •