Курс доллара 85.4963   Курс евро 92.4276  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
41 – 60 из 53691 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY19.02.2025N/AN/A86.352−0.324−0.37%N/A86.67686.67586.16187.018
NZD/JPY18.02.2025N/AN/A86.676−0.192−0.22%N/A86.86886.87286.36886.925
NZD/JPY17.02.2025N/AN/A86.868−0.267−0.31%N/A87.13587.1286.78887.324
NZD/JPY16.02.2025N/AN/A87.135−0.144−0.16%N/A87.27987.06487.04487.135
NZD/JPY15.02.2025N/AN/A87.279−0.074−0.08%N/A87.35387.32887.22487.38
NZD/JPY14.02.2025N/AN/A87.353+0.644+0.74%N/A86.70986.70886.57687.404
NZD/JPY13.02.2025N/AN/A86.709−0.427−0.49%N/A87.13687.14586.29587.391
NZD/JPY12.02.2025N/AN/A87.136+0.853+0.99%N/A86.28386.28386.10787.394
NZD/JPY11.02.2025N/AN/A86.283+0.549+0.64%N/A85.73485.73285.39986.33
NZD/JPY10.02.2025N/AN/A85.734+0.118+0.14%N/A85.61685.64585.25386.228
NZD/JPY09.02.2025N/AN/A85.616−0.079−0.09%N/A85.69585.61485.55185.616
NZD/JPY08.02.2025N/AN/A85.695+0.096+0.11%N/A85.59985.685.5885.7
NZD/JPY07.02.2025N/AN/A85.599−0.39−0.45%N/A85.98985.98585.25686.437
NZD/JPY06.02.2025N/AN/A85.989−0.839−0.97%N/A86.82886.8285.7486.863
NZD/JPY05.02.2025N/AN/A86.828−0.308−0.35%N/A87.13687.14286.55987.25
NZD/JPY04.02.2025N/AN/A87.136+0.624+0.72%N/A86.51286.51686.43487.464
NZD/JPY03.02.2025N/AN/A86.512−0.117−0.14%N/A86.62986.70185.68486.765
NZD/JPY02.02.2025N/AN/A86.629−0.89−1.02%N/A87.51987.03386.48687.086
NZD/JPY01.02.2025N/AN/A87.519+0.05+0.06%N/A87.46987.46787.34987.566
NZD/JPY31.01.2025N/AN/A87.469+0.518+0.60%N/A86.95186.95686.6587.947
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 53691 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.