Курс доллара 78.3274   Курс евро 91.5138  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
41 – 60 из 54791 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY10.06.2025N/AN/A87.622+0.221+0.25%N/A87.40187.43387.287.73
NZD/JPY09.06.2025N/AN/A87.401+0.236+0.27%N/A87.16587.19787.05287.542
NZD/JPY08.06.2025N/AN/A87.165+0.042+0.05%N/A87.12387.16587.16587.165
NZD/JPY07.06.2025N/AN/A87.123+0.031+0.04%N/A87.09287.12787.12387.127
NZD/JPY06.06.2025N/AN/A87.092+0.521+0.60%N/A86.57186.49786.49787.262
NZD/JPY05.06.2025N/AN/A86.571+0.598+0.70%N/A85.97385.97285.96287.004
NZD/JPY04.06.2025N/AN/A85.973−0.335−0.39%N/A86.30886.32385.92886.819
NZD/JPY03.06.2025N/AN/A86.308+0.24+0.28%N/A86.06886.06585.52686.529
NZD/JPY02.06.2025N/AN/A86.068+0.228+0.27%N/A85.8485.76885.74686.252
NZD/JPY01.06.2025N/AN/A85.84−0.079−0.09%N/A85.91985.9185.8485.969
NZD/JPY31.05.2025N/AN/A85.919+0.043+0.05%N/A85.87685.85485.85485.919
NZD/JPY30.05.2025N/AN/A85.876−0.099−0.12%N/A85.97586.05285.42886.215
NZD/JPY29.05.2025N/AN/A85.975−0.39−0.45%N/A86.36586.33685.97587.007
NZD/JPY28.05.2025N/AN/A86.365+0.563+0.66%N/A85.80285.80285.46486.458
NZD/JPY27.05.2025N/AN/A85.802+0.138+0.16%N/A85.66485.63785.16985.963
NZD/JPY26.05.2025N/AN/A85.664+0.345+0.40%N/A85.31985.33785.17286.039
NZD/JPY25.05.2025N/AN/A85.319−0.03−0.04%N/A85.34985.31985.19785.36
NZD/JPY24.05.2025N/AN/A85.349+0.029+0.03%N/A85.3285.35185.34985.351
NZD/JPY23.05.2025N/AN/A85.32+0.414+0.49%N/A84.90684.94384.68485.441
NZD/JPY22.05.2025N/AN/A84.906−0.361−0.42%N/A85.26785.2584.59685.62
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 54791 2 3 4 5 6 7 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.