Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
41 – 60 из 56471 2 3 4 5 6 7 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY26.11.2025N/AN/A89.043+1.356+1.55%N/A87.68787.68687.53989.117
NZD/JPY25.11.2025N/AN/A87.687−0.295−0.34%N/A87.98287.98387.23188.097
NZD/JPY24.11.2025N/AN/A87.982+0.056+0.06%N/A87.92687.90387.68988.109
NZD/JPY23.11.2025N/AN/A87.926+0.144+0.16%N/A87.78287.87487.7887.927
NZD/JPY22.11.2025N/AN/A87.782+0.019+0.02%N/A87.76387.75887.70287.852
NZD/JPY21.11.2025N/AN/A87.763−0.311−0.35%N/A88.07488.07187.29488.13
NZD/JPY20.11.2025N/AN/A88.074+0.255+0.29%N/A87.81987.81587.80288.851
NZD/JPY19.11.2025N/AN/A87.819−0.216−0.25%N/A88.03588.03687.40788.094
NZD/JPY18.11.2025N/AN/A88.035+0.245+0.28%N/A87.7987.78687.34788.231
NZD/JPY17.11.2025N/AN/A87.79+0.031+0.04%N/A87.75987.76787.51588.079
NZD/JPY16.11.2025N/AN/A87.759−0.028−0.03%N/A87.78787.77487.75987.803
NZD/JPY15.11.2025N/AN/A87.787+0.054+0.06%N/A87.73387.73587.70987.798
NZD/JPY14.11.2025N/AN/A87.733+0.355+0.41%N/A87.37887.3787.27387.956
NZD/JPY13.11.2025N/AN/A87.378−0.254−0.29%N/A87.63287.64787.2287.84
NZD/JPY12.11.2025N/AN/A87.632+0.471+0.54%N/A87.16187.16387.03287.73
NZD/JPY11.11.2025N/AN/A87.161+0.206+0.24%N/A86.95586.95386.82987.288
NZD/JPY10.11.2025N/AN/A86.955+0.391+0.45%N/A86.56486.50286.36487.115
NZD/JPY09.11.2025N/AN/A86.564+0.244+0.28%N/A86.3286.25986.21686.564
NZD/JPY08.11.2025N/AN/A86.32−0.082−0.09%N/A86.40286.40386.26786.437
NZD/JPY07.11.2025N/AN/A86.402+0.191+0.22%N/A86.21186.21485.87886.445
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 56471 2 3 4 5 6 7 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.