Курс доллара 75.7327   Курс евро 90.4680  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
3801 – 3820 из 5673«« « 187 188 189 190 191 192 193 194 195 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY04.08.2015N/AN/A81.306−0.08−0.10%N/A81.38681.40981.09381.99
NZD/JPY03.08.2015N/AN/A81.386−0.411−0.50%N/A81.79781.79781.3182.018
NZD/JPY02.08.2015N/AN/A81.797+0.207+0.25%N/A81.5981.5981.5981.88
NZD/JPY01.08.2015N/AN/A81.59−0.007−0.01%N/A81.59781.6781.5981.69
NZD/JPY31.07.2015N/AN/A81.597−0.341−0.42%N/A81.93881.92581.23582.461
NZD/JPY30.07.2015N/AN/A81.938−0.651−0.79%N/A82.58982.6681.68582.663
NZD/JPY29.07.2015N/AN/A82.589−0.096−0.12%N/A82.68582.6682.26283.28
NZD/JPY28.07.2015N/AN/A82.685+1.306+1.60%N/A81.37981.3981.30382.852
NZD/JPY27.07.2015N/AN/A81.379+0.125+0.15%N/A81.25481.3181.22981.772
NZD/JPY26.07.2015N/AN/A81.254−0.106−0.13%N/A81.3681.3681.1981.36
NZD/JPY25.07.2015N/AN/A81.36−0.024−0.03%N/A81.38481.4481.3681.44
NZD/JPY24.07.2015N/AN/A81.384−0.457−0.56%N/A81.84181.8481.20882.067
NZD/JPY23.07.2015N/AN/A81.841+0.268+0.33%N/A81.57381.57381.57382.87
NZD/JPY22.07.2015N/AN/A81.573−0.452−0.55%N/A82.02582.04981.39482.196
NZD/JPY21.07.2015N/AN/A82.025+0.461+0.57%N/A81.56481.55681.50382.509
NZD/JPY20.07.2015N/AN/A81.564+0.704+0.87%N/A80.8680.8580.75481.909
NZD/JPY19.07.2015N/AN/A80.86−0.01−0.01%N/A80.8780.8780.78880.9
NZD/JPY18.07.2015N/AN/A80.87+0.14+0.17%N/A80.7380.8280.8180.929
NZD/JPY17.07.2015N/AN/A80.73−0.092−0.11%N/A80.82280.82380.7381.308
NZD/JPY16.07.2015N/AN/A80.822−0.709−0.87%N/A81.53181.51580.44481.733
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3801 – 3820 из 5673«« « 187 188 189 190 191 192 193 194 195 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.