NZD/JPY : Forex

Интервал:
3621 – 3640 из 5576«« « 178 179 180 181 182 183 184 185 186 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY26.10.2015N/AN/A82.194+0.234+0.29%N/A81.9681.9281.68982.264
NZD/JPY25.10.2015N/AN/A81.9600%N/A81.9681.9681.9681.96
NZD/JPY24.10.2015N/AN/A81.96−0.016−0.02%N/A81.97682.0281.9682.02
NZD/JPY23.10.2015N/AN/A81.976+0.021+0.03%N/A81.95581.95181.48682.683
NZD/JPY22.10.2015N/AN/A81.955+1.559+1.94%N/A80.39680.38480.33882.065
NZD/JPY21.10.2015N/AN/A80.396−0.502−0.62%N/A80.89880.91580.24281.046
NZD/JPY20.10.2015N/AN/A80.898−0.234−0.29%N/A81.13281.12880.75381.891
NZD/JPY19.10.2015N/AN/A81.132−0.048−0.06%N/A81.1881.32880.82481.46
NZD/JPY18.10.2015N/AN/A81.18−0.1−0.12%N/A81.2881.2881.05781.42
NZD/JPY17.10.2015N/AN/A81.28+0.023+0.03%N/A81.25781.381.2881.33
NZD/JPY16.10.2015N/AN/A81.257−0.166−0.20%N/A81.42381.43480.71481.927
NZD/JPY15.10.2015N/AN/A81.423+0.751+0.93%N/A80.67280.63480.58281.588
NZD/JPY14.10.2015N/AN/A80.672+1.18+1.48%N/A79.49279.47879.2580.997
NZD/JPY13.10.2015N/AN/A79.492−1.117−1.39%N/A80.60980.6179.24280.647
NZD/JPY12.10.2015N/AN/A80.609+0.363+0.45%N/A80.24680.24180.15580.99
NZD/JPY11.10.2015N/AN/A80.246−0.234−0.29%N/A80.4880.4880.22480.48
NZD/JPY10.10.2015N/AN/A80.48+0.039+0.05%N/A80.44180.4980.4580.53
NZD/JPY09.10.2015N/AN/A80.441+0.507+0.63%N/A79.93479.90979.7780.846
NZD/JPY08.10.2015N/AN/A79.934+0.624+0.79%N/A79.3179.30378.89580.219
NZD/JPY07.10.2015N/AN/A79.31+0.675+0.86%N/A78.63578.6778.59579.811
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3621 – 3640 из 5576«« « 178 179 180 181 182 183 184 185 186 » »»