NZD/JPY : Forex

Интервал:
3561 – 3580 из 5574«« « 175 176 177 178 179 180 181 182 183 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY23.12.2015N/AN/A82.17−0.174−0.21%N/A82.34482.34481.75182.604
NZD/JPY22.12.2015N/AN/A82.344+0.414+0.51%N/A81.9381.94581.85782.789
NZD/JPY21.12.2015N/AN/A81.93+0.378+0.46%N/A81.55281.6281.45882.166
NZD/JPY20.12.2015N/AN/A81.552+0.092+0.11%N/A81.4681.4681.4581.66
NZD/JPY19.12.2015N/AN/A81.46−0.229−0.28%N/A81.68981.69181.4381.706
NZD/JPY18.12.2015N/AN/A81.689−0.513−0.62%N/A82.20282.20281.14982.562
NZD/JPY17.12.2015N/AN/A82.202−0.696−0.84%N/A82.89882.90882.07583.158
NZD/JPY16.12.2015N/AN/A82.898+0.534+0.65%N/A82.36482.36681.94383.059
NZD/JPY15.12.2015N/AN/A82.364+0.581+0.71%N/A81.78381.78581.68882.429
NZD/JPY14.12.2015N/AN/A81.783+0.581+0.72%N/A81.20281.24980.91181.9
NZD/JPY13.12.2015N/AN/A81.202+0.012+0.01%N/A81.1981.1981.1781.502
NZD/JPY12.12.2015N/AN/A81.19+0.052+0.06%N/A81.13881.13581.0281.28
NZD/JPY11.12.2015N/AN/A81.138−0.781−0.95%N/A81.91981.92380.98482.658
NZD/JPY10.12.2015N/AN/A81.919+0.252+0.31%N/A81.66781.66281.4582.383
NZD/JPY09.12.2015N/AN/A81.667+0.05+0.06%N/A81.61781.61979.69882.005
NZD/JPY08.12.2015N/AN/A81.617−0.219−0.27%N/A81.83681.82881.25782.02
NZD/JPY07.12.2015N/AN/A81.836−1.164−1.40%N/A8383.0581.80883.128
NZD/JPY06.12.2015N/AN/A83−0.01−0.01%N/A83.0183.0182.89683.06
NZD/JPY05.12.2015N/AN/A83.01+0.014+0.02%N/A82.99683.00182.92483.09
NZD/JPY04.12.2015N/AN/A82.996+1.005+1.23%N/A81.99181.98881.61283.368
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
3561 – 3580 из 5574«« « 175 176 177 178 179 180 181 182 183 » »»