Курс доллара 78.5711   Курс евро 92.1964  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
321 – 340 из 5655«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY25.02.2025N/AN/A85.212−0.596−0.69%N/A85.80885.80484.9286.028
NZD/JPY24.02.2025N/AN/A85.808+0.149+0.17%N/A85.65985.65185.56886.157
NZD/JPY23.02.2025N/AN/A85.659−0.042−0.05%N/A85.70185.88985.65985.911
NZD/JPY22.02.2025N/AN/A85.701+0.077+0.09%N/A85.62485.6285.60885.745
NZD/JPY21.02.2025N/AN/A85.624−0.613−0.71%N/A86.23786.2485.44886.893
NZD/JPY20.02.2025N/AN/A86.237−0.115−0.13%N/A86.35286.34485.7286.445
NZD/JPY19.02.2025N/AN/A86.352−0.324−0.37%N/A86.67686.67586.16187.018
NZD/JPY18.02.2025N/AN/A86.676−0.192−0.22%N/A86.86886.87286.36886.925
NZD/JPY17.02.2025N/AN/A86.868−0.267−0.31%N/A87.13587.1286.78887.324
NZD/JPY16.02.2025N/AN/A87.135−0.144−0.16%N/A87.27987.06487.04487.135
NZD/JPY15.02.2025N/AN/A87.279−0.074−0.08%N/A87.35387.32887.22487.38
NZD/JPY14.02.2025N/AN/A87.353+0.644+0.74%N/A86.70986.70886.57687.404
NZD/JPY13.02.2025N/AN/A86.709−0.427−0.49%N/A87.13687.14586.29587.391
NZD/JPY12.02.2025N/AN/A87.136+0.853+0.99%N/A86.28386.28386.10787.394
NZD/JPY11.02.2025N/AN/A86.283+0.549+0.64%N/A85.73485.73285.39986.33
NZD/JPY10.02.2025N/AN/A85.734+0.118+0.14%N/A85.61685.64585.25386.228
NZD/JPY09.02.2025N/AN/A85.616−0.079−0.09%N/A85.69585.61485.55185.616
NZD/JPY08.02.2025N/AN/A85.695+0.096+0.11%N/A85.59985.685.5885.7
NZD/JPY07.02.2025N/AN/A85.599−0.39−0.45%N/A85.98985.98585.25686.437
NZD/JPY06.02.2025N/AN/A85.989−0.839−0.97%N/A86.82886.8285.7486.863
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
321 – 340 из 5655«« « 13 14 15 16 17 18 19 20 21 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.