NZD/JPY : Forex

Интервал:
301 – 320 из 5545«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY25.11.2024N/AN/A90.066−0.461−0.51%N/A90.52790.289.91590.544
NZD/JPY24.11.2024N/AN/A90.527+0.226+0.25%N/A90.30190.30790.05690.547
NZD/JPY23.11.2024N/AN/A90.301+0.018+0.02%N/A90.28390.28890.23890.333
NZD/JPY22.11.2024N/AN/A90.283−0.303−0.33%N/A90.58690.5889.97990.594
NZD/JPY21.11.2024N/AN/A90.586−0.678−0.74%N/A91.26491.27290.32891.343
NZD/JPY20.11.2024N/AN/A91.264−0.136−0.15%N/A91.491.490.94691.801
NZD/JPY19.11.2024N/AN/A91.4+0.299+0.33%N/A91.10191.08690.11791.455
NZD/JPY18.11.2024N/AN/A91.101+0.566+0.63%N/A90.53590.5390.31691.161
NZD/JPY17.11.2024N/AN/A90.53500%N/A90.53590.58490.50790.584
NZD/JPY16.11.2024N/AN/A90.535+0.155+0.17%N/A90.3890.38490.37390.566
NZD/JPY15.11.2024N/AN/A90.38−0.959−1.05%N/A91.33991.34690.23291.712
NZD/JPY14.11.2024N/AN/A91.339−0.061−0.07%N/A91.491.40491.27691.701
NZD/JPY13.11.2024N/AN/A91.4−0.204−0.22%N/A91.60491.59991.26891.943
NZD/JPY12.11.2024N/AN/A91.604+0.024+0.03%N/A91.5891.58491.34891.896
NZD/JPY11.11.2024N/AN/A91.58+0.481+0.53%N/A91.09991.09890.87691.835
NZD/JPY10.11.2024N/AN/A91.099+0.041+0.05%N/A91.05891.05891.05891.316
NZD/JPY09.11.2024N/AN/A91.058+0.098+0.11%N/A90.9690.94890.91891.122
NZD/JPY08.11.2024N/AN/A90.96−1.112−1.21%N/A92.07292.0790.81592.279
NZD/JPY07.11.2024N/AN/A92.072+0.268+0.29%N/A91.80491.80191.59292.459
NZD/JPY06.11.2024N/AN/A91.804+0.998+1.10%N/A90.80690.80890.76892.001
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
301 – 320 из 5545«« « 12 13 14 15 16 17 18 19 20 » »»