NZD/JPY : Forex

Интервал:
261 – 280 из 5289«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY20.04.2024N/AN/A91.04+0.005+0.01%N/A91.03591.0491.0491.04
NZD/JPY19.04.2024N/AN/A91.035−0.219−0.24%N/A91.25491.25389.9491.299
NZD/JPY18.04.2024N/AN/A91.254−0.024−0.03%N/A91.27891.29791.15991.61
NZD/JPY17.04.2024N/AN/A91.278+0.341+0.37%N/A90.93790.93990.64191.441
NZD/JPY16.04.2024N/AN/A90.937−0.095−0.10%N/A91.03291.02790.51191.163
NZD/JPY15.04.2024N/AN/A91.032+0.034+0.04%N/A90.99890.98290.77191.602
NZD/JPY14.04.2024N/AN/A90.998+0.024+0.03%N/A90.97490.97490.85991.066
NZD/JPY13.04.2024N/AN/A90.974+0.025+0.03%N/A90.94990.98190.97490.981
NZD/JPY12.04.2024N/AN/A90.949−0.939−1.02%N/A91.88891.8890.69292.011
NZD/JPY11.04.2024N/AN/A91.888+0.435+0.48%N/A91.45391.44491.26491.964
NZD/JPY10.04.2024N/AN/A91.453−0.467−0.51%N/A91.9291.91391.21192.356
NZD/JPY09.04.2024N/AN/A91.92+0.384+0.42%N/A91.53691.5491.50192.183
NZD/JPY08.04.2024N/AN/A91.536+0.352+0.39%N/A91.18491.13390.97891.64
NZD/JPY07.04.2024N/AN/A91.184+0.01+0.01%N/A91.17491.17491.00991.2
NZD/JPY06.04.2024N/AN/A91.174+0.034+0.04%N/A91.1491.1491.1491.174
NZD/JPY05.04.2024N/AN/A91.14−0.016−0.02%N/A91.15691.14790.891.263
NZD/JPY04.04.2024N/AN/A91.156+0.063+0.07%N/A91.09391.10490.97991.702
NZD/JPY03.04.2024N/AN/A91.093+0.633+0.70%N/A90.4690.46390.21391.171
NZD/JPY02.04.2024N/AN/A90.46+0.2+0.22%N/A90.2690.25190.12690.526
NZD/JPY01.04.2024N/AN/A90.26−0.245−0.27%N/A90.50590.4990.08390.703
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
261 – 280 из 5289«« « 10 11 12 13 14 15 16 17 18 » »»