NZD/JPY : Forex

Интервал:
241 – 260 из 5288«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY09.05.2024N/AN/A93.795+0.477+0.51%N/A93.31893.28893.13493.817
NZD/JPY08.05.2024N/AN/A93.318+0.52+0.56%N/A92.79892.79992.71793.4
NZD/JPY07.05.2024N/AN/A92.798+0.341+0.37%N/A92.45792.41992.40692.968
NZD/JPY06.05.2024N/AN/A92.457+0.579+0.63%N/A91.87891.98291.79192.629
NZD/JPY05.05.2024N/AN/A91.878−0.059−0.06%N/A91.93791.93791.87892.08
NZD/JPY04.05.2024N/AN/A91.937+0.008+0.01%N/A91.92991.91191.91191.947
NZD/JPY03.05.2024N/AN/A91.929+0.39+0.43%N/A91.53991.58691.17392.063
NZD/JPY02.05.2024N/AN/A91.539−0.026−0.03%N/A91.56591.59591.16992.561
NZD/JPY01.05.2024N/AN/A91.565−1.265−1.36%N/A92.8392.82590.77993.303
NZD/JPY30.04.2024N/AN/A92.83−0.584−0.63%N/A93.41493.41392.78793.646
NZD/JPY29.04.2024N/AN/A93.414−0.549−0.58%N/A93.96393.97492.1795.382
NZD/JPY28.04.2024N/AN/A93.963−0.087−0.09%N/A94.0594.0593.92794.168
NZD/JPY27.04.2024N/AN/A94.05+0.045+0.05%N/A94.00594.01494.01494.05
NZD/JPY26.04.2024N/AN/A94.005+1.485+1.61%N/A92.5292.52692.41794.073
NZD/JPY25.04.2024N/AN/A92.52+0.368+0.40%N/A92.15292.14391.9892.837
NZD/JPY24.04.2024N/AN/A92.152+0.38+0.41%N/A91.77291.75191.71392.219
NZD/JPY23.04.2024N/AN/A91.772+0.176+0.19%N/A91.59691.61391.3692.006
NZD/JPY22.04.2024N/AN/A91.596+0.637+0.70%N/A90.95991.00990.88991.687
NZD/JPY21.04.2024N/AN/A90.959−0.081−0.09%N/A91.0491.0490.95991.04
NZD/JPY20.04.2024N/AN/A91.04+0.005+0.01%N/A91.03591.0491.0491.04
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 5288«« « 9 10 11 12 13 14 15 16 17 » »»