NZD/JPY : Forex

2361 – 2380 из 5621«« « 115 116 117 118 119 120 121 122 123 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	28.05.2019	N/A	N/A	71.545	−0.12	−0.17%	N/A	71.665	71.663	71.477	71.832
NZD/JPY	27.05.2019	N/A	N/A	71.665	+0.08	+0.11%	N/A	71.585	71.65	71.571	71.851
NZD/JPY	26.05.2019	N/A	N/A	71.585	−0.045	−0.06%	N/A	71.63	71.63	71.585	71.69
NZD/JPY	25.05.2019	N/A	N/A	71.63	+0.052	+0.07%	N/A	71.578	71.61	71.61	71.64
NZD/JPY	24.05.2019	N/A	N/A	71.578	+0.144	+0.20%	N/A	71.434	71.447	71.316	71.818
NZD/JPY	23.05.2019	N/A	N/A	71.434	−0.186	−0.26%	N/A	71.62	71.643	71.282	71.683
NZD/JPY	22.05.2019	N/A	N/A	71.62	−0.232	−0.32%	N/A	71.852	71.863	71.588	71.981
NZD/JPY	21.05.2019	N/A	N/A	71.852	−0.045	−0.06%	N/A	71.897	71.891	71.572	72.076
NZD/JPY	20.05.2019	N/A	N/A	71.897	+0.046	+0.06%	N/A	71.851	71.89	71.732	72.13
NZD/JPY	19.05.2019	N/A	N/A	71.851	+0.071	+0.10%	N/A	71.78	71.78	71.78	72.09
NZD/JPY	18.05.2019	N/A	N/A	71.78	+0.092	+0.13%	N/A	71.688	71.74	71.74	71.9
NZD/JPY	17.05.2019	N/A	N/A	71.688	−0.062	−0.09%	N/A	71.75	71.777	71.49	71.941
NZD/JPY	16.05.2019	N/A	N/A	71.75	−0.162	−0.23%	N/A	71.912	71.909	71.621	72.164
NZD/JPY	15.05.2019	N/A	N/A	71.912	−0.123	−0.17%	N/A	72.035	72.047	71.527	72.12
NZD/JPY	14.05.2019	N/A	N/A	72.035	+0.265	+0.37%	N/A	71.77	71.78	71.682	72.286
NZD/JPY	13.05.2019	N/A	N/A	71.77	−0.61	−0.84%	N/A	72.38	72.39	71.608	72.501
NZD/JPY	12.05.2019	N/A	N/A	72.38	−0.15	−0.21%	N/A	72.53	72.53	72.22	72.53
NZD/JPY	11.05.2019	N/A	N/A	72.53	+0.046	+0.06%	N/A	72.484	72.53	72.53	72.53
NZD/JPY	10.05.2019	N/A	N/A	72.484	+0.196	+0.27%	N/A	72.288	72.283	72.203	72.778
NZD/JPY	09.05.2019	N/A	N/A	72.288	−0.09	−0.12%	N/A	72.378	72.333	72.019	72.5
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2361 – 2380 из 5621«« « 115 116 117 118 119 120 121 122 123 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

NZD/JPY : Forex

• •