NZD/JPY : Forex

2301 – 2320 из 5621«« « 112 113 114 115 116 117 118 119 120 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	28.07.2019	N/A	N/A	72.1	−0.02	−0.03%	N/A	72.12	72.12	72.06	72.2
NZD/JPY	27.07.2019	N/A	N/A	72.12	+0.039	+0.05%	N/A	72.081	72.12	72.12	72.12
NZD/JPY	26.07.2019	N/A	N/A	72.081	−0.316	−0.44%	N/A	72.397	72.379	72	72.451
NZD/JPY	25.07.2019	N/A	N/A	72.397	−0.114	−0.16%	N/A	72.511	72.521	72.23	72.56
NZD/JPY	24.07.2019	N/A	N/A	72.511	−0.017	−0.02%	N/A	72.528	72.513	72.29	72.595
NZD/JPY	23.07.2019	N/A	N/A	72.528	−0.356	−0.49%	N/A	72.884	72.887	72.44	72.945
NZD/JPY	22.07.2019	N/A	N/A	72.884	−0.016	−0.02%	N/A	72.9	72.854	72.787	73.243
NZD/JPY	21.07.2019	N/A	N/A	72.9	+0.06	+0.08%	N/A	72.84	72.84	72.84	72.93
NZD/JPY	20.07.2019	N/A	N/A	72.84	+0.019	+0.03%	N/A	72.821	72.86	72.84	72.86
NZD/JPY	19.07.2019	N/A	N/A	72.821	+0.052	+0.07%	N/A	72.769	72.76	72.71	73.014
NZD/JPY	18.07.2019	N/A	N/A	72.769	+0.135	+0.19%	N/A	72.634	72.66	72.423	72.87
NZD/JPY	17.07.2019	N/A	N/A	72.634	+0.144	+0.20%	N/A	72.49	72.514	72.345	72.912
NZD/JPY	16.07.2019	N/A	N/A	72.49	+0.018	+0.02%	N/A	72.472	72.499	72.396	72.762
NZD/JPY	15.07.2019	N/A	N/A	72.472	+0.252	+0.35%	N/A	72.22	72.227	72.15	72.645
NZD/JPY	13.07.2019	N/A	N/A	72.22	+0.056	+0.08%	N/A	72.164	72.23	72.22	72.23
NZD/JPY	12.07.2019	N/A	N/A	72.164	−0.06	−0.08%	N/A	72.224	72.236	72.06	72.483
NZD/JPY	11.07.2019	N/A	N/A	72.224	+0.197	+0.27%	N/A	72.027	72.052	71.81	72.328
NZD/JPY	10.07.2019	N/A	N/A	72.027	+0.144	+0.20%	N/A	71.883	71.91	71.529	72.221
NZD/JPY	09.07.2019	N/A	N/A	71.883	−0.09	−0.13%	N/A	71.973	71.986	71.81	72.163
NZD/JPY	08.07.2019	N/A	N/A	71.973	+0.093	+0.13%	N/A	71.88	71.87	71.75	72.168
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2301 – 2320 из 5621«« « 112 113 114 115 116 117 118 119 120 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

NZD/JPY : Forex

• •