NZD/JPY : Forex

2181 – 2200 из 5689«« « 106 107 108 109 110 111 112 113 114 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	01.02.2020	N/A	N/A	70.05	+0.009	+0.01%	N/A	70.041	70.055	69.989	70.07
NZD/JPY	31.01.2020	N/A	N/A	70.041	−0.657	−0.93%	N/A	70.698	70.688	69.97	70.874
NZD/JPY	30.01.2020	N/A	N/A	70.698	−0.477	−0.67%	N/A	71.175	71.163	70.38	71.195
NZD/JPY	29.01.2020	N/A	N/A	71.175	−0.163	−0.23%	N/A	71.338	71.324	71.01	71.513
NZD/JPY	28.01.2020	N/A	N/A	71.338	+0.072	+0.10%	N/A	71.266	71.268	70.912	71.421
NZD/JPY	27.01.2020	N/A	N/A	71.266	−0.584	−0.81%	N/A	71.85	71.87	71.22	71.93
NZD/JPY	26.01.2020	N/A	N/A	71.85	−0.36	−0.50%	N/A	72.21	72.21	71.84	72.21
NZD/JPY	25.01.2020	N/A	N/A	72.21	−0.003	0%	N/A	72.213	72.213	72.129	72.231
NZD/JPY	24.01.2020	N/A	N/A	72.213	−0.038	−0.05%	N/A	72.251	72.252	72.089	72.672
NZD/JPY	23.01.2020	N/A	N/A	72.251	−0.191	−0.26%	N/A	72.442	72.436	71.904	72.462
NZD/JPY	22.01.2020	N/A	N/A	72.442	+0.038	+0.05%	N/A	72.404	72.403	72.308	72.703
NZD/JPY	21.01.2020	N/A	N/A	72.404	−0.425	−0.58%	N/A	72.829	72.85	72.33	72.91
NZD/JPY	20.01.2020	N/A	N/A	72.829	+0.009	+0.01%	N/A	72.82	72.81	72.61	72.988
NZD/JPY	19.01.2020	N/A	N/A	72.82	−0.04	−0.05%	N/A	72.86	72.86	72.72	72.86
NZD/JPY	18.01.2020	N/A	N/A	72.86	+0.012	+0.02%	N/A	72.848	72.849	72.773	72.86
NZD/JPY	17.01.2020	N/A	N/A	72.848	−0.273	−0.37%	N/A	73.121	73.129	72.76	73.301
NZD/JPY	16.01.2020	N/A	N/A	73.121	+0.471	+0.65%	N/A	72.65	72.655	72.62	73.341
NZD/JPY	15.01.2020	N/A	N/A	72.65	−0.044	−0.06%	N/A	72.694	72.703	72.345	72.772
NZD/JPY	14.01.2020	N/A	N/A	72.694	−0.221	−0.30%	N/A	72.915	72.919	72.638	73.027
NZD/JPY	13.01.2020	N/A	N/A	72.915	+0.255	+0.35%	N/A	72.66	72.63	72.6	73
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2181 – 2200 из 5689«« « 106 107 108 109 110 111 112 113 114 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •