NZD/JPY : Forex

2141 – 2160 из 5621«« « 104 105 106 107 108 109 110 111 112 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	04.01.2020	N/A	N/A	72.04	−0.016	−0.02%	N/A	72.056	72.043	71.984	72.063
NZD/JPY	03.01.2020	N/A	N/A	72.056	−0.623	−0.86%	N/A	72.679	72.682	71.796	72.785
NZD/JPY	02.01.2020	N/A	N/A	72.679	−0.381	−0.52%	N/A	73.06	73.12	72.528	73.262
NZD/JPY	01.01.2020	N/A	N/A	73.06	−0.091	−0.12%	N/A	73.151	73.156	72.964	73.22
NZD/JPY	31.12.2019	N/A	N/A	73.151	−0.071	−0.10%	N/A	73.222	73.22	72.98	73.363
NZD/JPY	30.12.2019	N/A	N/A	73.222	−0.078	−0.11%	N/A	73.3	73.31	73.155	73.504
NZD/JPY	29.12.2019	N/A	N/A	73.3	−0.01	−0.01%	N/A	73.31	73.31	73.29	73.32
NZD/JPY	28.12.2019	N/A	N/A	73.31	+0.02	+0.03%	N/A	73.29	73.303	73.28	73.42
NZD/JPY	27.12.2019	N/A	N/A	73.29	+0.223	+0.31%	N/A	73.067	73.067	72.988	73.532
NZD/JPY	26.12.2019	N/A	N/A	73.067	+0.577	+0.80%	N/A	72.49	72.56	72.413	73.19
NZD/JPY	25.12.2019	N/A	N/A	72.49	−0.121	−0.17%	N/A	72.611	72.573	72.324	72.8
NZD/JPY	24.12.2019	N/A	N/A	72.611	+0.07	+0.10%	N/A	72.541	72.528	72.357	72.709
NZD/JPY	23.12.2019	N/A	N/A	72.541	+0.321	+0.44%	N/A	72.22	72.22	72.13	72.6
NZD/JPY	22.12.2019	N/A	N/A	72.22	−0.03	−0.04%	N/A	72.25	72.25	72.16	72.29
NZD/JPY	21.12.2019	N/A	N/A	72.25	−0.044	−0.06%	N/A	72.294	72.282	72.227	72.32
NZD/JPY	20.12.2019	N/A	N/A	72.294	+0.109	+0.15%	N/A	72.185	72.189	72	72.369
NZD/JPY	19.12.2019	N/A	N/A	72.185	+0.071	+0.10%	N/A	72.114	72.114	71.91	72.442
NZD/JPY	18.12.2019	N/A	N/A	72.114	+0.19	+0.26%	N/A	71.924	71.921	71.7	72.213
NZD/JPY	17.12.2019	N/A	N/A	71.924	−0.357	−0.49%	N/A	72.281	72.279	71.86	72.354
NZD/JPY	16.12.2019	N/A	N/A	72.281	+0.161	+0.22%	N/A	72.12	72.11	72.02	72.439
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2141 – 2160 из 5621«« « 104 105 106 107 108 109 110 111 112 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •