NZD/JPY : Forex

2121 – 2140 из 5620«« « 103 104 105 106 107 108 109 110 111 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	23.01.2020	N/A	N/A	72.251	−0.191	−0.26%	N/A	72.442	72.436	71.904	72.462
NZD/JPY	22.01.2020	N/A	N/A	72.442	+0.038	+0.05%	N/A	72.404	72.403	72.308	72.703
NZD/JPY	21.01.2020	N/A	N/A	72.404	−0.425	−0.58%	N/A	72.829	72.85	72.33	72.91
NZD/JPY	20.01.2020	N/A	N/A	72.829	+0.009	+0.01%	N/A	72.82	72.81	72.61	72.988
NZD/JPY	19.01.2020	N/A	N/A	72.82	−0.04	−0.05%	N/A	72.86	72.86	72.72	72.86
NZD/JPY	18.01.2020	N/A	N/A	72.86	+0.012	+0.02%	N/A	72.848	72.849	72.773	72.86
NZD/JPY	17.01.2020	N/A	N/A	72.848	−0.273	−0.37%	N/A	73.121	73.129	72.76	73.301
NZD/JPY	16.01.2020	N/A	N/A	73.121	+0.471	+0.65%	N/A	72.65	72.655	72.62	73.341
NZD/JPY	15.01.2020	N/A	N/A	72.65	−0.044	−0.06%	N/A	72.694	72.703	72.345	72.772
NZD/JPY	14.01.2020	N/A	N/A	72.694	−0.221	−0.30%	N/A	72.915	72.919	72.638	73.027
NZD/JPY	13.01.2020	N/A	N/A	72.915	+0.255	+0.35%	N/A	72.66	72.63	72.6	73
NZD/JPY	12.01.2020	N/A	N/A	72.66	+0.1	+0.14%	N/A	72.56	72.56	72.56	72.66
NZD/JPY	11.01.2020	N/A	N/A	72.56	−0.135	−0.19%	N/A	72.695	72.7	72.56	72.7
NZD/JPY	10.01.2020	N/A	N/A	72.695	+0.313	+0.43%	N/A	72.382	72.384	72.28	72.759
NZD/JPY	09.01.2020	N/A	N/A	72.382	−0.094	−0.13%	N/A	72.476	72.484	72.27	72.72
NZD/JPY	08.01.2020	N/A	N/A	72.476	+0.421	+0.58%	N/A	72.055	72.06	71.236	72.68
NZD/JPY	07.01.2020	N/A	N/A	72.055	−0.284	−0.39%	N/A	72.339	72.343	71.795	72.444
NZD/JPY	06.01.2020	N/A	N/A	72.339	+0.529	+0.74%	N/A	71.81	71.82	71.692	72.341
NZD/JPY	05.01.2020	N/A	N/A	71.81	−0.23	−0.32%	N/A	72.04	72.04	71.76	72.04
NZD/JPY	04.01.2020	N/A	N/A	72.04	−0.016	−0.02%	N/A	72.056	72.043	71.984	72.063
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2121 – 2140 из 5620«« « 103 104 105 106 107 108 109 110 111 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

NZD/JPY : Forex

• •