NZD/JPY : Forex

2081 – 2100 из 5571«« « 101 102 103 104 105 106 107 108 109 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	14.01.2020	N/A	N/A	72.694	−0.221	−0.30%	N/A	72.915	72.919	72.638	73.027
NZD/JPY	13.01.2020	N/A	N/A	72.915	+0.255	+0.35%	N/A	72.66	72.63	72.6	73
NZD/JPY	12.01.2020	N/A	N/A	72.66	+0.1	+0.14%	N/A	72.56	72.56	72.56	72.66
NZD/JPY	11.01.2020	N/A	N/A	72.56	−0.135	−0.19%	N/A	72.695	72.7	72.56	72.7
NZD/JPY	10.01.2020	N/A	N/A	72.695	+0.313	+0.43%	N/A	72.382	72.384	72.28	72.759
NZD/JPY	09.01.2020	N/A	N/A	72.382	−0.094	−0.13%	N/A	72.476	72.484	72.27	72.72
NZD/JPY	08.01.2020	N/A	N/A	72.476	+0.421	+0.58%	N/A	72.055	72.06	71.236	72.68
NZD/JPY	07.01.2020	N/A	N/A	72.055	−0.284	−0.39%	N/A	72.339	72.343	71.795	72.444
NZD/JPY	06.01.2020	N/A	N/A	72.339	+0.529	+0.74%	N/A	71.81	71.82	71.692	72.341
NZD/JPY	05.01.2020	N/A	N/A	71.81	−0.23	−0.32%	N/A	72.04	72.04	71.76	72.04
NZD/JPY	04.01.2020	N/A	N/A	72.04	−0.016	−0.02%	N/A	72.056	72.043	71.984	72.063
NZD/JPY	03.01.2020	N/A	N/A	72.056	−0.623	−0.86%	N/A	72.679	72.682	71.796	72.785
NZD/JPY	02.01.2020	N/A	N/A	72.679	−0.381	−0.52%	N/A	73.06	73.12	72.528	73.262
NZD/JPY	01.01.2020	N/A	N/A	73.06	−0.091	−0.12%	N/A	73.151	73.156	72.964	73.22
NZD/JPY	31.12.2019	N/A	N/A	73.151	−0.071	−0.10%	N/A	73.222	73.22	72.98	73.363
NZD/JPY	30.12.2019	N/A	N/A	73.222	−0.078	−0.11%	N/A	73.3	73.31	73.155	73.504
NZD/JPY	29.12.2019	N/A	N/A	73.3	−0.01	−0.01%	N/A	73.31	73.31	73.29	73.32
NZD/JPY	28.12.2019	N/A	N/A	73.31	+0.02	+0.03%	N/A	73.29	73.303	73.28	73.42
NZD/JPY	27.12.2019	N/A	N/A	73.29	+0.223	+0.31%	N/A	73.067	73.067	72.988	73.532
NZD/JPY	26.12.2019	N/A	N/A	73.067	+0.577	+0.80%	N/A	72.49	72.56	72.413	73.19
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

2081 – 2100 из 5571«« « 101 102 103 104 105 106 107 108 109 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

NZD/JPY : Forex

• •