Курс доллара 76.0937   Курс евро 88.7028  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
2081 – 2100 из 5619«« « 101 102 103 104 105 106 107 108 109 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY02.03.2020N/AN/A67.653+1.135+1.71%N/A66.51866.47666.47667.968
NZD/JPY01.03.2020N/AN/A66.518−1.017−1.51%N/A67.53567.59966.32667.599
NZD/JPY29.02.2020N/AN/A67.535+0.146+0.22%N/A67.38967.38967.3167.555
NZD/JPY28.02.2020N/AN/A67.389−1.905−2.75%N/A69.29469.31266.73869.328
NZD/JPY27.02.2020N/AN/A69.294−0.211−0.30%N/A69.50569.51769.14769.739
NZD/JPY26.02.2020N/AN/A69.505−0.118−0.17%N/A69.62369.60469.3769.853
NZD/JPY25.02.2020N/AN/A69.623−0.564−0.80%N/A70.18770.18569.53470.528
NZD/JPY24.02.2020N/AN/A70.187−0.129−0.18%N/A70.31670.30470.04470.671
NZD/JPY23.02.2020N/AN/A70.316−0.551−0.78%N/A70.86770.76870.2970.984
NZD/JPY22.02.2020N/AN/A70.867+0.007+0.01%N/A70.8670.8670.76470.89
NZD/JPY21.02.2020N/AN/A70.86−0.13−0.18%N/A70.9971.00670.26471.152
NZD/JPY20.02.2020N/AN/A70.99−0.006−0.01%N/A70.99670.98270.65671.182
NZD/JPY19.02.2020N/AN/A70.996+0.847+1.21%N/A70.14970.15570.05971.153
NZD/JPY18.02.2020N/AN/A70.149−0.62−0.88%N/A70.76970.7870.07670.792
NZD/JPY17.02.2020N/AN/A70.769+0.034+0.05%N/A70.73570.72670.52170.837
NZD/JPY16.02.2020N/AN/A70.735+0.106+0.15%N/A70.62970.70570.59870.856
NZD/JPY15.02.2020N/AN/A70.629+0.03+0.04%N/A70.59970.61570.58170.636
NZD/JPY14.02.2020N/AN/A70.599−0.102−0.14%N/A70.70170.71370.51170.784
NZD/JPY13.02.2020N/AN/A70.701−0.409−0.58%N/A71.1171.12970.66371.209
NZD/JPY12.02.2020N/AN/A71.11+0.866+1.23%N/A70.24470.25770.11571.341
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2081 – 2100 из 5619«« « 101 102 103 104 105 106 107 108 109 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.