Курс доллара 81.6549   Курс евро 94.7543  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
2061 – 2080 из 5572«« « 100 101 102 103 104 105 106 107 108 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY04.02.2020N/AN/A71.006+0.782+1.11%N/A70.22470.2269.99171.071
NZD/JPY03.02.2020N/AN/A70.224+0.094+0.13%N/A70.1370.1569.9370.417
NZD/JPY02.02.2020N/AN/A70.13+0.08+0.11%N/A70.0570.2170.1270.21
NZD/JPY01.02.2020N/AN/A70.05+0.009+0.01%N/A70.04170.05569.98970.07
NZD/JPY31.01.2020N/AN/A70.041−0.657−0.93%N/A70.69870.68869.9770.874
NZD/JPY30.01.2020N/AN/A70.698−0.477−0.67%N/A71.17571.16370.3871.195
NZD/JPY29.01.2020N/AN/A71.175−0.163−0.23%N/A71.33871.32471.0171.513
NZD/JPY28.01.2020N/AN/A71.338+0.072+0.10%N/A71.26671.26870.91271.421
NZD/JPY27.01.2020N/AN/A71.266−0.584−0.81%N/A71.8571.8771.2271.93
NZD/JPY26.01.2020N/AN/A71.85−0.36−0.50%N/A72.2172.2171.8472.21
NZD/JPY25.01.2020N/AN/A72.21−0.0030%N/A72.21372.21372.12972.231
NZD/JPY24.01.2020N/AN/A72.213−0.038−0.05%N/A72.25172.25272.08972.672
NZD/JPY23.01.2020N/AN/A72.251−0.191−0.26%N/A72.44272.43671.90472.462
NZD/JPY22.01.2020N/AN/A72.442+0.038+0.05%N/A72.40472.40372.30872.703
NZD/JPY21.01.2020N/AN/A72.404−0.425−0.58%N/A72.82972.8572.3372.91
NZD/JPY20.01.2020N/AN/A72.829+0.009+0.01%N/A72.8272.8172.6172.988
NZD/JPY19.01.2020N/AN/A72.82−0.04−0.05%N/A72.8672.8672.7272.86
NZD/JPY18.01.2020N/AN/A72.86+0.012+0.02%N/A72.84872.84972.77372.86
NZD/JPY17.01.2020N/AN/A72.848−0.273−0.37%N/A73.12173.12972.7673.301
NZD/JPY16.01.2020N/AN/A73.121+0.471+0.65%N/A72.6572.65572.6273.341
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2061 – 2080 из 5572«« « 100 101 102 103 104 105 106 107 108 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.