Курс доллара 81.3582   Курс евро 94.3845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
2041 – 2060 из 5571«« « 99 100 101 102 103 104 105 106 107 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY23.02.2020N/AN/A70.316−0.551−0.78%N/A70.86770.76870.2970.984
NZD/JPY22.02.2020N/AN/A70.867+0.007+0.01%N/A70.8670.8670.76470.89
NZD/JPY21.02.2020N/AN/A70.86−0.13−0.18%N/A70.9971.00670.26471.152
NZD/JPY20.02.2020N/AN/A70.99−0.006−0.01%N/A70.99670.98270.65671.182
NZD/JPY19.02.2020N/AN/A70.996+0.847+1.21%N/A70.14970.15570.05971.153
NZD/JPY18.02.2020N/AN/A70.149−0.62−0.88%N/A70.76970.7870.07670.792
NZD/JPY17.02.2020N/AN/A70.769+0.034+0.05%N/A70.73570.72670.52170.837
NZD/JPY16.02.2020N/AN/A70.735+0.106+0.15%N/A70.62970.70570.59870.856
NZD/JPY15.02.2020N/AN/A70.629+0.03+0.04%N/A70.59970.61570.58170.636
NZD/JPY14.02.2020N/AN/A70.599−0.102−0.14%N/A70.70170.71370.51170.784
NZD/JPY13.02.2020N/AN/A70.701−0.409−0.58%N/A71.1171.12970.66371.209
NZD/JPY12.02.2020N/AN/A71.11+0.866+1.23%N/A70.24470.25770.11571.341
NZD/JPY11.02.2020N/AN/A70.244+0.179+0.26%N/A70.06570.07669.91870.537
NZD/JPY10.02.2020N/AN/A70.065−0.198−0.28%N/A70.26370.26569.9870.485
NZD/JPY09.02.2020N/AN/A70.263−0.007−0.01%N/A70.2770.2770.19770.374
NZD/JPY08.02.2020N/AN/A70.27+0.011+0.02%N/A70.25970.25270.19970.29
NZD/JPY07.02.2020N/AN/A70.259−0.76−1.07%N/A71.01971.01970.1871.091
NZD/JPY06.02.2020N/AN/A71.019−0.066−0.09%N/A71.08571.08670.9171.258
NZD/JPY05.02.2020N/AN/A71.085+0.079+0.11%N/A71.0067170.7971.308
NZD/JPY04.02.2020N/AN/A71.006+0.782+1.11%N/A70.22470.2269.99171.071
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2041 – 2060 из 5571«« « 99 100 101 102 103 104 105 106 107 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.