Курс доллара 79.0246   Курс евро 90.5625  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
201 – 220 из 5603«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY05.05.2025N/AN/A85.732−0.199−0.23%N/A85.93186.09885.68886.349
NZD/JPY04.05.2025N/AN/A85.931−0.317−0.37%N/A86.24886.21485.92786.214
NZD/JPY03.05.2025N/AN/A86.248+0.092+0.11%N/A86.15686.24886.24886.248
NZD/JPY02.05.2025N/AN/A86.156+0.335+0.39%N/A85.82185.82585.76786.431
NZD/JPY01.05.2025N/AN/A85.821+1.002+1.18%N/A84.81984.91584.79386.089
NZD/JPY30.04.2025N/AN/A84.819+0.444+0.53%N/A84.37584.36484.20485.015
NZD/JPY29.04.2025N/AN/A84.375−0.471−0.56%N/A84.84684.85584.20385.111
NZD/JPY28.04.2025N/AN/A84.846−0.697−0.81%N/A85.54385.6284.77885.74
NZD/JPY27.04.2025N/AN/A85.543−0.108−0.13%N/A85.65185.62985.52185.657
NZD/JPY26.04.2025N/AN/A85.651+0.005+0.01%N/A85.64685.64485.64485.651
NZD/JPY25.04.2025N/AN/A85.646+0.182+0.21%N/A85.46485.48185.28486.058
NZD/JPY24.04.2025N/AN/A85.464+0.279+0.33%N/A85.18585.19884.885.582
NZD/JPY23.04.2025N/AN/A85.185+0.798+0.95%N/A84.38784.584.38685.533
NZD/JPY22.04.2025N/AN/A84.387−0.096−0.11%N/A84.48384.47984.0484.723
NZD/JPY21.04.2025N/AN/A84.483+0.228+0.27%N/A84.25584.28984.00884.765
NZD/JPY20.04.2025N/AN/A84.255−0.23−0.27%N/A84.48584.40584.20684.405
NZD/JPY18.04.2025N/AN/A84.485−0.538−0.63%N/A85.02385.03184.24785.079
NZD/JPY17.04.2025N/AN/A85.023+0.916+1.09%N/A84.10784.17683.93985.227
NZD/JPY16.04.2025N/AN/A84.107−0.303−0.36%N/A84.4184.48283.92884.626
NZD/JPY15.04.2025N/AN/A84.41+0.402+0.48%N/A84.00884.04283.88585.018
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
201 – 220 из 5603«« « 7 8 9 10 11 12 13 14 15 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.