Курс доллара 77.4466   Курс евро 91.4775  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
201 – 220 из 5653«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY25.06.2025N/AN/A87.649+0.655+0.75%N/A86.99486.99886.92487.791
NZD/JPY24.06.2025N/AN/A86.994−0.316−0.36%N/A87.3187.31886.95587.597
NZD/JPY23.06.2025N/AN/A87.31+0.143+0.16%N/A87.16786.98186.80887.389
NZD/JPY21.06.2025N/AN/A87.167+0.015+0.02%N/A87.15287.1187.1187.167
NZD/JPY20.06.2025N/AN/A87.152+0.025+0.03%N/A87.12787.1986.94987.375
NZD/JPY19.06.2025N/AN/A87.127−0.282−0.32%N/A87.40987.40986.63687.496
NZD/JPY18.06.2025N/AN/A87.409+0.12+0.14%N/A87.28987.39787.187.589
NZD/JPY17.06.2025N/AN/A87.289−0.349−0.40%N/A87.63887.63487.26487.997
NZD/JPY16.06.2025N/AN/A87.638+1.043+1.20%N/A86.59586.57886.52887.803
NZD/JPY15.06.2025N/AN/A86.595−0.111−0.13%N/A86.70686.73986.51286.739
NZD/JPY14.06.2025N/AN/A86.706+0.042+0.05%N/A86.66486.70686.70686.706
NZD/JPY13.06.2025N/AN/A86.664−0.377−0.43%N/A87.04187.03685.82987.107
NZD/JPY12.06.2025N/AN/A87.041−0.046−0.05%N/A87.08787.16686.50387.235
NZD/JPY11.06.2025N/AN/A87.087−0.535−0.61%N/A87.62287.66187.05687.909
NZD/JPY10.06.2025N/AN/A87.622+0.221+0.25%N/A87.40187.43387.287.73
NZD/JPY09.06.2025N/AN/A87.401+0.236+0.27%N/A87.16587.19787.05287.542
NZD/JPY08.06.2025N/AN/A87.165+0.042+0.05%N/A87.12387.16587.16587.165
NZD/JPY07.06.2025N/AN/A87.123+0.031+0.04%N/A87.09287.12787.12387.127
NZD/JPY06.06.2025N/AN/A87.092+0.521+0.60%N/A86.57186.49786.49787.262
NZD/JPY05.06.2025N/AN/A86.571+0.598+0.70%N/A85.97385.97285.96287.004
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
201 – 220 из 5653«« « 7 8 9 10 11 12 13 14 15 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.