NZD/JPY : Forex

21 – 40 из 52751 2 3 4 5 6 » »»

Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс
NZD/JPY	05.12.2024	N/A	N/A	88.304	+0.136	+0.15%	N/A	88.168	88.161	87.852	88.468
NZD/JPY	04.12.2024	N/A	N/A	88.168	+0.318	+0.36%	N/A	87.85	87.844	87.265	88.264
NZD/JPY	03.12.2024	N/A	N/A	87.85	−0.147	−0.17%	N/A	87.997	87.988	87.329	88.53
NZD/JPY	02.12.2024	N/A	N/A	87.997	−0.614	−0.69%	N/A	88.611	88.551	87.621	88.902
NZD/JPY	01.12.2024	N/A	N/A	88.611	−0.051	−0.06%	N/A	88.662	88.688	88.521	88.688
NZD/JPY	30.11.2024	N/A	N/A	88.662	−0.028	−0.03%	N/A	88.69	88.677	88.58	88.706
NZD/JPY	29.11.2024	N/A	N/A	88.69	−0.517	−0.58%	N/A	89.207	89.209	88.452	89.291
NZD/JPY	28.11.2024	N/A	N/A	89.207	+0.146	+0.16%	N/A	89.061	89.048	88.894	89.508
NZD/JPY	27.11.2024	N/A	N/A	89.061	−0.127	−0.14%	N/A	89.188	89.206	88.836	89.88
NZD/JPY	26.11.2024	N/A	N/A	89.188	−0.878	−0.97%	N/A	90.066	90.074	89.148	90.206
NZD/JPY	25.11.2024	N/A	N/A	90.066	−0.461	−0.51%	N/A	90.527	90.2	89.915	90.544
NZD/JPY	24.11.2024	N/A	N/A	90.527	+0.226	+0.25%	N/A	90.301	90.307	90.056	90.547
NZD/JPY	23.11.2024	N/A	N/A	90.301	+0.018	+0.02%	N/A	90.283	90.288	90.238	90.333
NZD/JPY	22.11.2024	N/A	N/A	90.283	−0.303	−0.33%	N/A	90.586	90.58	89.979	90.594
NZD/JPY	21.11.2024	N/A	N/A	90.586	−0.678	−0.74%	N/A	91.264	91.272	90.328	91.343
NZD/JPY	20.11.2024	N/A	N/A	91.264	−0.136	−0.15%	N/A	91.4	91.4	90.946	91.801
NZD/JPY	19.11.2024	N/A	N/A	91.4	+0.299	+0.33%	N/A	91.101	91.086	90.117	91.455
NZD/JPY	18.11.2024	N/A	N/A	91.101	+0.566	+0.63%	N/A	90.535	90.53	90.316	91.161
NZD/JPY	17.11.2024	N/A	N/A	90.535	0	0%	N/A	90.535	90.584	90.507	90.584
NZD/JPY	16.11.2024	N/A	N/A	90.535	+0.155	+0.17%	N/A	90.38	90.384	90.373	90.566
Тикер	Время	Цена
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс

21 – 40 из 52751 2 3 4 5 6 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

NZD/JPY : Forex

• •