Курс доллара 85.4963   Курс евро 92.4276  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
21 – 40 из 53691 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY11.03.2025N/AN/A84.422+0.551+0.66%N/A83.87183.88183.29984.651
NZD/JPY10.03.2025N/AN/A83.871−0.624−0.74%N/A84.49584.47883.68784.655
NZD/JPY09.03.2025N/AN/A84.495−0.041−0.05%N/A84.53684.32884.32884.564
NZD/JPY08.03.2025N/AN/A84.536+0.02+0.02%N/A84.51684.51584.4584.563
NZD/JPY07.03.2025N/AN/A84.516−0.226−0.27%N/A84.74284.73783.76584.972
NZD/JPY06.03.2025N/AN/A84.742−0.519−0.61%N/A85.26185.26184.51885.631
NZD/JPY05.03.2025N/AN/A85.261+1.057+1.26%N/A84.20484.20784.18485.285
NZD/JPY04.03.2025N/AN/A84.204+0.32+0.38%N/A83.88483.88583.1484.561
NZD/JPY03.03.2025N/AN/A83.884−0.438−0.52%N/A84.32284.47583.55184.867
NZD/JPY02.03.2025N/AN/A84.322−0.006−0.01%N/A84.32884.37784.27384.532
NZD/JPY01.03.2025N/AN/A84.328+0.123+0.15%N/A84.20584.20484.18684.351
NZD/JPY28.02.2025N/AN/A84.205−0.113−0.13%N/A84.31884.31883.65284.601
NZD/JPY27.02.2025N/AN/A84.318−0.504−0.59%N/A84.82284.82184.27285.26
NZD/JPY26.02.2025N/AN/A84.822−0.39−0.46%N/A85.21285.21884.71685.458
NZD/JPY25.02.2025N/AN/A85.212−0.596−0.69%N/A85.80885.80484.9286.028
NZD/JPY24.02.2025N/AN/A85.808+0.149+0.17%N/A85.65985.65185.56886.157
NZD/JPY23.02.2025N/AN/A85.659−0.042−0.05%N/A85.70185.88985.65985.911
NZD/JPY22.02.2025N/AN/A85.701+0.077+0.09%N/A85.62485.6285.60885.745
NZD/JPY21.02.2025N/AN/A85.624−0.613−0.71%N/A86.23786.2485.44886.893
NZD/JPY20.02.2025N/AN/A86.237−0.115−0.13%N/A86.35286.34485.7286.445
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 53691 2 3 4 5 6 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.