Курс доллара 85.4963   Курс евро 92.4276  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1 – 20 из 53691 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY31.03.2025N/AN/A85.11−0.531−0.62%N/A85.64185.63984.63685.681
NZD/JPY30.03.2025N/AN/A85.641−0.037−0.04%N/A85.67885.67885.53585.738
NZD/JPY29.03.2025N/AN/A85.678+0.102+0.12%N/A85.57685.64185.64185.685
NZD/JPY28.03.2025N/AN/A85.576−1.08−1.25%N/A86.65686.72585.48886.733
NZD/JPY27.03.2025N/AN/A86.656+0.463+0.54%N/A86.19386.19385.86886.866
NZD/JPY26.03.2025N/AN/A86.193+0.29+0.34%N/A85.90385.90685.78586.654
NZD/JPY25.03.2025N/AN/A85.903−0.348−0.40%N/A86.25186.24685.80886.39
NZD/JPY24.03.2025N/AN/A86.251+0.631+0.74%N/A85.6285.67185.58186.333
NZD/JPY23.03.2025N/AN/A85.62+0.022+0.03%N/A85.59885.59885.59885.791
NZD/JPY22.03.2025N/AN/A85.598+0.038+0.04%N/A85.5685.60185.57185.608
NZD/JPY21.03.2025N/AN/A85.56−0.052−0.06%N/A85.61285.60985.19686.139
NZD/JPY20.03.2025N/AN/A85.612−0.823−0.95%N/A86.43586.43985.03186.647
NZD/JPY19.03.2025N/AN/A86.435−0.368−0.42%N/A86.80386.91186.29687.172
NZD/JPY18.03.2025N/AN/A86.803+0.018+0.02%N/A86.78586.79186.66687.367
NZD/JPY17.03.2025N/AN/A86.785+1.315+1.54%N/A85.4785.47685.36986.904
NZD/JPY16.03.2025N/AN/A85.47+0.074+0.09%N/A85.39685.39685.39285.49
NZD/JPY15.03.2025N/AN/A85.396−0.016−0.02%N/A85.41285.40985.39685.412
NZD/JPY14.03.2025N/AN/A85.412+1.203+1.43%N/A84.20984.1784.08985.539
NZD/JPY13.03.2025N/AN/A84.209−0.674−0.79%N/A84.88384.94484.00885.158
NZD/JPY12.03.2025N/AN/A84.883+0.461+0.55%N/A84.42284.43384.30685.161
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53691 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.