Курс доллара 79.0246   Курс евро 90.5625  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → NZD/JPY → Итоги торгов

NZD/JPY : Forex

Интервал:
–
1 – 20 из 56031 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NZD/JPY22.11.2025N/AN/A87.782+0.019+0.02%N/A87.76387.75887.70287.852
NZD/JPY21.11.2025N/AN/A87.763−0.311−0.35%N/A88.07488.07187.29488.13
NZD/JPY20.11.2025N/AN/A88.074+0.255+0.29%N/A87.81987.81587.80288.851
NZD/JPY19.11.2025N/AN/A87.819−0.216−0.25%N/A88.03588.03687.40788.094
NZD/JPY18.11.2025N/AN/A88.035+0.245+0.28%N/A87.7987.78687.34788.231
NZD/JPY17.11.2025N/AN/A87.79+0.031+0.04%N/A87.75987.76787.51588.079
NZD/JPY16.11.2025N/AN/A87.759−0.028−0.03%N/A87.78787.77487.75987.803
NZD/JPY15.11.2025N/AN/A87.787+0.054+0.06%N/A87.73387.73587.70987.798
NZD/JPY14.11.2025N/AN/A87.733+0.355+0.41%N/A87.37887.3787.27387.956
NZD/JPY13.11.2025N/AN/A87.378−0.254−0.29%N/A87.63287.64787.2287.84
NZD/JPY12.11.2025N/AN/A87.632+0.471+0.54%N/A87.16187.16387.03287.73
NZD/JPY11.11.2025N/AN/A87.161+0.206+0.24%N/A86.95586.95386.82987.288
NZD/JPY10.11.2025N/AN/A86.955+0.391+0.45%N/A86.56486.50286.36487.115
NZD/JPY09.11.2025N/AN/A86.564+0.244+0.28%N/A86.3286.25986.21686.564
NZD/JPY08.11.2025N/AN/A86.32−0.082−0.09%N/A86.40286.40386.26786.437
NZD/JPY07.11.2025N/AN/A86.402+0.191+0.22%N/A86.21186.21485.87886.445
NZD/JPY06.11.2025N/AN/A86.211−1.034−1.19%N/A87.24587.2358687.312
NZD/JPY05.11.2025N/AN/A87.245+0.469+0.54%N/A86.77686.76986.14187.299
NZD/JPY04.11.2025N/AN/A86.776−1.221−1.39%N/A87.99787.99486.72888.054
NZD/JPY03.11.2025N/AN/A87.997−0.158−0.18%N/A88.15588.20587.67488.332
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56031 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.