mfd.ruКотировки → Рынок акций SPB → PCORИтоги торгов

PCOR : Рынок акций SPB

Интервал:
121 – 140 из 506«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
PCOR21.12.202249.61+0.98+2.02%48.63
PCOR20.12.202248.63+0.47+0.98%48.16
PCOR19.12.202248.16−1.68−3.37%49.84
PCOR16.12.202249.84−1.72−3.34%51.56
PCOR15.12.202251.56−1.21−2.29%52.77
PCOR14.12.202252.77+0.34+0.65%52.43
PCOR13.12.202252.43+0.12+0.23%52.31
PCOR12.12.202252.31+2.19+4.37%50.12
PCOR09.12.202250.1200%50.12
PCOR08.12.202250.12+2.78+5.87%47.34
PCOR07.12.202247.34+0.59+1.26%46.75
PCOR06.12.202246.75−0.8−1.68%47.55
PCOR05.12.202247.55−3.04−6.01%50.59
PCOR02.12.202250.59−0.59−1.15%51.18
PCOR01.12.202251.18+1.41+2.83%49.77
PCOR30.11.202249.77+4.36+9.60%45.41
PCOR29.11.202245.41−0.46−1.00%45.87
PCOR28.11.202245.87−2.01−4.20%47.88
PCOR25.11.202247.88+0.22+0.46%47.66
PCOR24.11.202247.6600%47.66
ТикерВремяЦенаПред закр
121 – 140 из 506«« « 3 4 5 6 7 8 9 10 11 » »»