AER : Рынок акций SPB

Интервал:
81 – 100 из 2931 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
AER22.04.202251.31−1.64−3.10%52.95
AER21.04.202252.9500%52.95
AER20.04.202252.95+0.18+0.34%52.77
AER19.04.202252.77+2.52+5.01%50.25
AER18.04.202250.25−0.08−0.16%50.33
AER15.04.202250.3300%50.33
AER14.04.202250.33+0.11+0.22%50.22
AER13.04.202250.22+1.48+3.04%48.74
AER12.04.202248.74+0.18+0.37%48.56
AER11.04.202248.56−0.72−1.46%49.28
AER08.04.202249.28+0.42+0.86%48.86
AER07.04.202248.86+0.32+0.66%48.54
AER06.04.202248.54−1.01−2.04%49.55
AER05.04.202249.55−1.28−2.52%50.83
AER04.04.202250.83+0.33+0.65%50.5
AER01.04.202250.5−0.01−0.02%50.51
AER31.03.202250.51−0.64−1.25%51.15
AER30.03.202251.15−5.44−9.61%56.59
AER29.03.202256.59+2.05+3.76%54.54
AER28.03.202254.54+0.3+0.55%54.24
ТикерВремяЦенаПред закр
81 – 100 из 2931 2 3 4 5 6 7 8 9 » »»