AER : Рынок акций SPB

Интервал:
1 – 20 из 2591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AER27.06.202240.76−0.23−0.56%40.99
AER24.06.202240.99+2.22+5.73%38.77
AER23.06.202238.77−0.6−1.52%39.37
AER22.06.202239.37−0.93−2.31%40.3
AER21.06.202240.3+0.77+1.95%39.53
AER17.06.202239.53+1.65+4.36%37.88
AER16.06.202237.88−2.98−7.29%40.86
AER15.06.202240.86+1.22+3.08%39.64
AER14.06.202239.64−1.32−3.22%40.96
AER13.06.202240.96−3.66−8.20%44.62
AER10.06.202244.62−3.23−6.75%47.85
AER09.06.202247.85−1.04−2.13%48.89
AER08.06.202248.89−1.26−2.51%50.15
AER07.06.202250.15+0.82+1.66%49.33
AER06.06.202249.33+0.12+0.24%49.21
AER03.06.202249.21−0.4−0.81%49.61
AER02.06.202249.61+1.11+2.29%48.5
AER01.06.202248.5−0.94−1.90%49.44
AER31.05.202249.44+0.44+0.90%49
AER30.05.20224900%49
ТикерВремяЦенаПред закр
1 – 20 из 2591 2 3 4 5 » »»