AER : Рынок акций SPB

Интервал:
61 – 80 из 2931 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
AER19.05.202245.75−0.33−0.72%46.08
AER18.05.202246.08−2.12−4.40%48.2
AER17.05.202248.2+2.88+6.35%45.32
AER16.05.202245.32+0.63+1.41%44.69
AER13.05.202244.69+2.83+6.76%41.86
AER12.05.202241.86−1.07−2.49%42.93
AER11.05.202242.9300%42.93
AER10.05.202242.93+1.15+2.75%41.78
AER09.05.202241.78−4.48−9.68%46.26
AER06.05.202246.26−1.1−2.32%47.36
AER05.05.202247.36−1.22−2.51%48.58
AER04.05.202248.58+1.1+2.32%47.48
AER03.05.202247.48+0.8+1.71%46.68
AER02.05.202246.68−0.02−0.04%46.7
AER30.04.202246.700%46.7
AER29.04.202246.7−1.54−3.19%48.24
AER28.04.202248.24+1.26+2.68%46.98
AER27.04.202246.98−0.53−1.12%47.51
AER26.04.202247.51−2.64−5.26%50.15
AER25.04.202250.15−1.16−2.26%51.31
ТикерВремяЦенаПред закр
61 – 80 из 2931 2 3 4 5 6 7 8 » »»