AER : Рынок акций SPB

Интервал:
41 – 60 из 2911 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
AER14.06.202239.64−1.32−3.22%40.96
AER13.06.202240.96−3.66−8.20%44.62
AER10.06.202244.62−3.23−6.75%47.85
AER09.06.202247.85−1.04−2.13%48.89
AER08.06.202248.89−1.26−2.51%50.15
AER07.06.202250.15+0.82+1.66%49.33
AER06.06.202249.33+0.12+0.24%49.21
AER03.06.202249.21−0.4−0.81%49.61
AER02.06.202249.61+1.11+2.29%48.5
AER01.06.202248.5−0.94−1.90%49.44
AER31.05.202249.44+0.44+0.90%49
AER30.05.20224900%49
AER27.05.202249+1.54+3.24%47.46
AER26.05.202247.46+1.6+3.49%45.86
AER25.05.202245.86+0.02+0.04%45.84
AER24.05.202245.84−1.87−3.92%47.71
AER23.05.202247.71+0.91+1.94%46.8
AER20.05.202246.8+1.05+2.30%45.75
AER19.05.202245.75−0.33−0.72%46.08
AER18.05.202246.08−2.12−4.40%48.2
ТикерВремяЦенаПред закр
41 – 60 из 2911 2 3 4 5 6 7 » »»