AER : Рынок акций SPB

Интервал:
241 – 260 из 295«« « 9 10 11 12 13 14 15
ТикерВремяЦенаПред закр
AER02.09.202154.05+0.19+0.35%53.86
AER01.09.202153.86−0.42−0.77%54.28
AER31.08.202154.28−0.06−0.11%54.34
AER30.08.202154.34−1.77−3.15%56.11
AER27.08.202156.11+2.14+3.97%53.97
AER26.08.202153.97−1.18−2.14%55.15
AER25.08.202155.15+1.19+2.21%53.96
AER24.08.202153.96+1.77+3.39%52.19
AER23.08.202152.19−0.06−0.11%52.25
AER20.08.202152.25+0.27+0.52%51.98
AER19.08.202151.98−1.21−2.27%53.19
AER18.08.202153.19−0.82−1.52%54.01
AER17.08.202154.01−1.14−2.07%55.15
AER16.08.202155.15−0.49−0.88%55.64
AER13.08.202155.64−0.34−0.61%55.98
AER12.08.202155.98−0.03−0.05%56.01
AER11.08.202156.01+1.93+3.57%54.08
AER10.08.202154.08+1.59+3.03%52.49
AER09.08.202152.49−1.68−3.10%54.17
AER07.08.202154.1700%54.17
ТикерВремяЦенаПред закр
241 – 260 из 295«« « 9 10 11 12 13 14 15