AER : Рынок акций SPB

Интервал:
21 – 40 из 2931 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
AER15.07.202240.06+1.37+3.54%38.69
AER14.07.202238.69−1.07−2.69%39.76
AER13.07.202239.76−0.42−1.05%40.18
AER12.07.202240.18+1.55+4.01%38.63
AER11.07.202238.63−0.65−1.65%39.28
AER08.07.202239.28+0.16+0.41%39.12
AER07.07.202239.12+1.24+3.27%37.88
AER06.07.202237.88−1.89−4.75%39.77
AER05.07.202239.77−1.46−3.54%41.23
AER04.07.202241.2300%41.23
AER01.07.202241.23+0.28+0.68%40.95
AER30.06.202240.95+0.6+1.49%40.35
AER29.06.202240.35−0.11−0.27%40.46
AER28.06.202240.46−0.3−0.74%40.76
AER27.06.202240.76−0.23−0.56%40.99
AER24.06.202240.99+2.22+5.73%38.77
AER23.06.202238.77−0.6−1.52%39.37
AER22.06.202239.37−0.93−2.31%40.3
AER21.06.202240.3+0.77+1.95%39.53
AER17.06.202239.53+1.65+4.36%37.88
ТикерВремяЦенаПред закр
21 – 40 из 2931 2 3 4 5 6 » »»