AER : Рынок акций SPB

Интервал:
1 – 20 из 2931 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AER12.08.202250.46+2.95+6.21%47.51
AER11.08.202247.51−0.25−0.52%47.76
AER10.08.202247.76+1.87+4.07%45.89
AER09.08.202245.89+0.59+1.30%45.3
AER08.08.202245.3+0.16+0.35%45.14
AER05.08.202245.14+0.6+1.35%44.54
AER04.08.202244.54−0.11−0.25%44.65
AER03.08.202244.65+1.55+3.60%43.1
AER02.08.202243.1−1.18−2.66%44.28
AER01.08.202244.28−0.57−1.27%44.85
AER29.07.202244.85+0.13+0.29%44.72
AER28.07.202244.72−0.06−0.13%44.78
AER27.07.202244.78+1.53+3.54%43.25
AER26.07.202243.25−0.38−0.87%43.63
AER25.07.202243.63+0.65+1.51%42.98
AER22.07.202242.98−1.13−2.56%44.11
AER21.07.202244.11+0.49+1.12%43.62
AER20.07.202243.62+0.67+1.56%42.95
AER19.07.202242.95+1.37+3.29%41.58
AER18.07.202241.58+1.52+3.79%40.06
ТикерВремяЦенаПред закр
1 – 20 из 2931 2 3 4 5 » »»