STNE : Рынок акций SPB

Интервал:
1 – 20 из 2871 2 3 4 5 » »»
ТикерВремяЦенаПред закр
STNE25.06.20228.85−0.16−1.78%9.01
STNE24.06.20229.01+0.51+6.00%8.5
STNE23.06.20228.5+0.34+4.17%8.16
STNE22.06.20228.16+0.06+0.74%8.1
STNE21.06.20228.1+0.02+0.25%8.08
STNE18.06.20228.08−0.02−0.25%8.1
STNE17.06.20228.1+0.4+5.19%7.7
STNE16.06.20227.7−0.81−9.52%8.51
STNE15.06.20228.51+0.25+3.03%8.26
STNE14.06.20228.26+0.16+1.98%8.1
STNE13.06.20228.1−0.96−10.60%9.06
STNE11.06.20229.06−0.06−0.66%9.12
STNE10.06.20229.12−1.54−14.45%10.66
STNE09.06.202210.66−1.23−10.34%11.89
STNE08.06.202211.89−0.12−1.00%12.01
STNE07.06.202212.01+0.25+2.13%11.76
STNE06.06.202211.76+0.06+0.51%11.7
STNE04.06.202211.7−0.07−0.59%11.77
STNE03.06.202211.77−1.17−9.04%12.94
STNE02.06.202212.94+3.19+32.72%9.75
ТикерВремяЦенаПред закр
1 – 20 из 2871 2 3 4 5 » »»