|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2022) | 19.03.2022 | N/A | N/A | 14 227.37 | 0 | 0% | N/A | 14 227.37 | 14 227.37 | 14 227.37 | 14 227.37 | | DAX (03.2022) | 18.03.2022 | N/A | N/A | 14 227.37 | −134.63 | −0.94% | N/A | 14 362 | 14 362 | 14 112 | 14 416 | | DAX (03.2022) | 17.03.2022 | N/A | N/A | 14 362 | −143 | −0.99% | N/A | 14 505 | 14 505 | 14 241 | 14 529 | | DAX (03.2022) | 16.03.2022 | N/A | N/A | 14 505 | +521 | +3.73% | N/A | 13 984 | 13 984 | 13 928 | 14 558 | | DAX (03.2022) | 15.03.2022 | N/A | N/A | 13 984 | +90 | +0.65% | N/A | 13 894 | 13 894 | 13 572 | 14 007 | | DAX (03.2022) | 14.03.2022 | N/A | N/A | 13 894 | +342 | +2.52% | N/A | 13 552 | 13 811 | 13 783 | 14 079 | | DAX (03.2022) | 12.03.2022 | N/A | N/A | 13 552 | +15 | +0.11% | N/A | 13 537 | 13 537 | 13 537 | 13 552 | | DAX (03.2022) | 11.03.2022 | N/A | N/A | 13 537 | +48 | +0.36% | N/A | 13 489 | 13 490 | 13 270 | 14 093 | | DAX (03.2022) | 10.03.2022 | N/A | N/A | 13 489 | −348 | −2.51% | N/A | 13 837 | 13 838 | 13 333 | 13 854 | | DAX (03.2022) | 09.03.2022 | N/A | N/A | 13 837 | +826 | +6.35% | N/A | 13 011 | 13 011 | 12 958 | 13 989 | | DAX (03.2022) | 08.03.2022 | N/A | N/A | 13 011 | +374 | +2.96% | N/A | 12 637 | 12 639 | 12 470 | 13 335 | | DAX (03.2022) | 07.03.2022 | N/A | N/A | 12 637 | −466 | −3.56% | N/A | 13 103 | 13 103 | 12 425 | 13 142 | | DAX (03.2022) | 06.03.2022 | N/A | N/A | 13 103 | 0 | 0% | N/A | 13 103 | 13 103 | 13 103 | 13 103 | | DAX (03.2022) | 05.03.2022 | N/A | N/A | 13 103 | +1 | +0.01% | N/A | 13 102 | 13 102 | 13 102 | 13 103 | | DAX (03.2022) | 04.03.2022 | N/A | N/A | 13 102 | −540 | −3.96% | N/A | 13 642 | 13 642 | 12 966 | 13 664 | | DAX (03.2022) | 03.03.2022 | N/A | N/A | 13 642 | −369 | −2.63% | N/A | 14 011 | 14 011 | 13 599 | 14 061 | | DAX (03.2022) | 02.03.2022 | N/A | N/A | 14 011 | +186 | +1.35% | N/A | 13 825 | 13 828 | 13 704 | 14 111 | | DAX (03.2022) | 01.03.2022 | N/A | N/A | 13 825 | −461 | −3.23% | N/A | 14 286 | 14 286 | 13 753 | 14 468 | | DAX (03.2022) | 28.02.2022 | N/A | N/A | 14 286 | −359 | −2.45% | N/A | 14 645 | 14 645 | 13 934 | 14 645 | | DAX (03.2022) | 27.02.2022 | N/A | N/A | 14 645 | 0 | 0% | N/A | 14 645 | 14 645 | 14 645 | 14 645
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
