mfd.ruКотировки → Рынок акций SPB → APPИтоги торгов

APP : Рынок акций SPB

Интервал:
1 – 20 из 5571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
APP01.06.202324.94+0.18+0.73%24.76
APP31.05.202324.76+0.53+2.19%24.23
APP30.05.202324.23+0.18+0.75%24.05
APP29.05.202324.0500%24.05
APP26.05.202324.0500%24.05
APP25.05.202324.05−0.38−1.56%24.43
APP24.05.202324.43−0.38−1.53%24.81
APP23.05.202324.81−0.28−1.12%25.09
APP22.05.202325.0900%25.09
APP19.05.202325.09+0.07+0.28%25.02
APP18.05.202325.02+0.66+2.71%24.36
APP17.05.202324.36+1.56+6.84%22.8
APP16.05.202322.8−0.04−0.18%22.84
APP15.05.202322.84+1.21+5.59%21.63
APP13.05.202321.63+0.12+0.56%21.51
APP12.05.202321.51−0.49−2.23%22
APP11.05.202322+2.25+11.39%19.75
APP10.05.202319.75+2.42+13.96%17.33
APP09.05.202317.33−0.27−1.53%17.6
APP08.05.202317.6+0.44+2.56%17.16
ТикерВремяЦенаПред закр
1 – 20 из 5571 2 3 4 5 » »»