Норильский никель (NKEL OTC : ADR)

О компании Новости (6022) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: NKEL Frankf NKEL London NKEL OTC

981 – 1000 из 4206«« « 46 47 48 49 50 51 52 53 54 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
NKEL OTC	06.09.2018	N/A	N/A	$16.21	−0.09	−0.55%	N/A	$16.3	$16.3	$16.18	$16.3	20 715
NKEL OTC	05.09.2018	N/A	N/A	$16.3	−0.13	−0.79%	N/A	$16.43	$16.43	$16.27	$16.43	13 500
NKEL OTC	04.09.2018	N/A	N/A	$16.43	−0.266	−1.59%	N/A	$16.696	$16.696	$16.27	$16.696	26 180
NKEL OTC	03.09.2018	N/A	N/A	$16.696	0	0%	N/A	$16.696	$16.696	$16.696	$16.696	90
NKEL OTC	01.09.2018	N/A	N/A	$16.696	+0.126	+0.76%	N/A	$16.57	$16.696	$16.696	$16.696	90
NKEL OTC	31.08.2018	N/A	N/A	$16.57	+0.17	+1.04%	N/A	$16.4	$16.4	$16.4	$16.7	27 122
NKEL OTC	30.08.2018	N/A	N/A	$16.4	−0.32	−1.91%	N/A	$16.72	$16.72	$16.34	$16.72	23 233
NKEL OTC	29.08.2018	N/A	N/A	$16.72	+0.26	+1.58%	N/A	$16.46	$16.46	$16.46	$16.74	25 994
NKEL OTC	28.08.2018	N/A	N/A	$16.46	+0.1	+0.61%	N/A	$16.36	$16.385	$16.385	$16.74	24 514
NKEL OTC	27.08.2018	N/A	N/A	$16.36	−0.02	−0.12%	N/A	$16.38	$16.38	$16.36	$16.5	21 903
NKEL OTC	24.08.2018	N/A	N/A	$16.38	+0.39	+2.44%	N/A	$15.99	$16.05	$16.05	$16.41	17 519
NKEL OTC	23.08.2018	N/A	N/A	$15.99	−0.3	−1.84%	N/A	$16.29	$16.29	$15.99	$16.29	13 667
NKEL OTC	22.08.2018	N/A	N/A	$16.29	−0.025	−0.15%	N/A	$16.315	$16.315	$16.08	$16.315	21 694
NKEL OTC	21.08.2018	N/A	N/A	$16.315	+0.045	+0.28%	N/A	$16.27	$16.27	$16.23	$16.34	28 572
NKEL OTC	20.08.2018	N/A	N/A	$16.27	+0.06	+0.37%	N/A	$16.21	$16.21	$16.12	$16.35	52 151
NKEL OTC	18.08.2018	N/A	N/A	$16.21	−0.01	−0.06%	N/A	$16.22	$16.21	$16.21	$16.21	100
NKEL OTC	17.08.2018	N/A	N/A	$16.22	−0.16	−0.98%	N/A	$16.38	$16.38	$15.965	$16.38	32 530
NKEL OTC	16.08.2018	N/A	N/A	$16.38	+0.09	+0.55%	N/A	$16.29	$16.29	$16.245	$16.44	156 191
NKEL OTC	15.08.2018	N/A	N/A	$16.29	−0.22	−1.33%	N/A	$16.51	$16.51	$16.18	$16.51	32 425
NKEL OTC	14.08.2018	N/A	N/A	$16.51	+0.37	+2.29%	N/A	$16.14	$16.14	$16.14	$16.57	43 312
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

981 – 1000 из 4206«« « 46 47 48 49 50 51 52 53 54 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Норильский никель (NKEL OTC : ADR)

• •