Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
1 – 20 из 40281 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL OTC04.08.2021N/AN/A$34.74−0.49−1.39%N/A$35.23$35.23$34.68$35.2337 242
NKEL OTC03.08.2021N/AN/A$35.23+0.64+1.85%N/A$34.59$34.59$34.59$35.2321 428
NKEL OTC02.08.2021N/AN/A$34.59+0.09+0.26%N/A$34.5$34.5$34.5$34.95518 085
NKEL OTC30.07.2021N/AN/A$34.5+0.031+0.09%N/A$34.469$34.469$34.469$34.6935 521
NKEL OTC29.07.2021N/AN/A$34.469−0.391−1.12%N/A$34.86$34.86$33.895$34.8669 877
NKEL OTC28.07.2021N/AN/A$34.86+0.38+1.10%N/A$34.48$34.48$34.48$34.9999 091
NKEL OTC27.07.2021N/AN/A$34.48+0.32+0.94%N/A$34.16$34.16$34.16$34.7637 209
NKEL OTC26.07.2021N/AN/A$34.16+0.38+1.12%N/A$33.78$33.78$33.78$34.1656 391
NKEL OTC23.07.2021N/AN/A$33.78−0.14−0.41%N/A$33.92$33.92$33.78$34.024128 635
NKEL OTC22.07.2021N/AN/A$33.92+0.05+0.15%N/A$33.87$33.87$33.8$3472 721
NKEL OTC21.07.2021N/AN/A$33.87+0.15+0.44%N/A$33.72$33.72$33.61$33.9626 915
NKEL OTC20.07.2021N/AN/A$33.72+0.26+0.78%N/A$33.46$33.46$33.32$33.7833 529
NKEL OTC19.07.2021N/AN/A$33.46−0.54−1.59%N/A$34$34$33.23$3434 483
NKEL OTC16.07.2021N/AN/A$34−0.6−1.73%N/A$34.6$34.6$33.84$34.616 733
NKEL OTC15.07.2021N/AN/A$34.6−0.24−0.69%N/A$34.84$34.84$34.47$34.8430 258
NKEL OTC14.07.2021N/AN/A$34.84+0.2807+0.81%N/A$34.5593$34.5593$34.5593$34.914 693
NKEL OTC13.07.2021N/AN/A$34.5593+0.8293+2.46%N/A$33.73$33.73$33.73$34.8538 999
NKEL OTC12.07.2021N/AN/A$33.73+0.2805+0.84%N/A$33.4495$33.4495$33.325$33.8322 387
NKEL OTC09.07.2021N/AN/A$33.4495+0.6595+2.01%N/A$32.79$32.79$32.79$33.515 160
NKEL OTC08.07.2021N/AN/A$32.79−0.41−1.23%N/A$33.2$33.2$32.52$33.226 928
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 40281 2 3 4 5 » »»